Mail

UK markets open in 2 hours 54 minutes

NIKKEI 225
37,705.33
-754.75(-1.96%)
HANG SENG
17,287.09
+85.82(+0.50%)
CRUDE OIL
82.87
+0.06(+0.07%)
GOLD FUTURES
2,325.20
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,583.39
-1,885.86(-3.53%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

FBD Holdings plc (FBH.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

13.75

0.00

(0.00%)

At close: 04:55PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
23 Apr 2024	13.75	14.00	13.97	13.75	13.75	1,006
22 Apr 2024	13.75	13.86	13.86	13.75	13.75	634
19 Apr 2024	13.75	13.75	13.45	13.75	13.75	1,357
18 Apr 2024	13.75	13.88	13.79	13.75	13.75	3,540
17 Apr 2024	13.75	14.30	13.92	13.75	13.75	1,393
16 Apr 2024	13.75	13.55	13.55	13.75	13.75	141
15 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
12 Apr 2024	13.75	13.30	13.30	13.75	13.75	156
11 Apr 2024	13.75	13.30	13.30	13.75	13.75	550
10 Apr 2024	13.75	13.35	13.35	13.75	13.75	124
09 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
08 Apr 2024	13.15	13.62	13.62	13.75	13.75	510
05 Apr 2024	13.15	13.75	13.60	13.15	13.15	1,228
04 Apr 2024	13.47	13.50	13.47	13.15	13.15	233
03 Apr 2024	13.15	13.15	13.15	13.15	13.15	-
02 Apr 2024	13.15	13.40	13.40	13.15	13.15	5
28 Mar 2024	12.85	13.20	13.20	13.15	13.15	210
27 Mar 2024	12.85	13.05	13.05	12.85	12.85	56
26 Mar 2024	12.85	12.99	12.90	12.85	12.85	375
25 Mar 2024	12.45	13.00	13.00	12.85	12.85	517
22 Mar 2024	12.45	12.79	12.79	12.45	12.45	48
21 Mar 2024	12.45	12.90	12.85	12.45	12.45	164
20 Mar 2024	12.45	12.45	12.45	12.45	12.45	-
19 Mar 2024	12.45	12.45	12.45	12.45	12.45	-
18 Mar 2024	12.45	12.70	12.70	12.45	12.45	15
15 Mar 2024	12.45	12.95	12.80	12.45	12.45	996
14 Mar 2024	12.45	12.90	12.85	12.45	12.45	1,458
13 Mar 2024	12.45	12.85	12.85	12.45	12.45	16
12 Mar 2024	12.45	12.85	12.85	12.45	12.45	227
11 Mar 2024	12.45	12.75	12.75	12.45	12.45	12
08 Mar 2024	12.45	12.48	12.48	12.45	12.45	171
07 Mar 2024	12.45	12.45	12.45	12.45	12.45	-
06 Mar 2024	12.45	12.65	12.65	12.45	12.45	118
05 Mar 2024	12.45	12.70	12.70	12.45	12.45	290
04 Mar 2024	12.45	12.79	12.75	12.45	12.45	397
01 Mar 2024	12.45	12.99	12.95	12.45	12.45	322
29 Feb 2024	12.45	12.75	12.75	12.45	12.45	694
28 Feb 2024	12.45	12.70	12.52	12.45	12.45	1,150
27 Feb 2024	12.45	12.65	12.65	12.45	12.45	29
26 Feb 2024	12.45	12.55	12.55	12.45	12.45	156
23 Feb 2024	12.45	12.60	12.60	12.45	12.45	250
22 Feb 2024	12.45	12.50	12.50	12.45	12.45	83
21 Feb 2024	12.45	12.55	12.55	12.45	12.45	147
20 Feb 2024	12.45	12.54	12.54	12.45	12.45	30
19 Feb 2024	12.45	12.44	12.40	12.45	12.45	159
16 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
15 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
14 Feb 2024	11.85	12.40	12.40	12.45	12.45	17
13 Feb 2024	11.85	11.65	11.65	11.85	11.85	2
12 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
09 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
08 Feb 2024	11.85	11.54	11.54	11.85	11.85	372
07 Feb 2024	11.85	11.55	11.55	11.85	11.85	433
06 Feb 2024	11.85	11.60	11.60	11.85	11.85	5
05 Feb 2024	11.85	11.60	11.60	11.85	11.85	445
02 Feb 2024	11.85	11.63	11.63	11.85	11.85	596
01 Feb 2024	11.85	11.62	11.62	11.85	11.85	49
31 Jan 2024	11.85	11.73	11.73	11.85	11.85	695
30 Jan 2024	11.85	11.84	11.84	11.85	11.85	510
29 Jan 2024	11.85	11.85	11.85	11.85	11.85	2
26 Jan 2024	11.85	11.73	11.73	11.85	11.85	351
25 Jan 2024	11.45	11.80	11.80	11.85	11.85	202
24 Jan 2024	11.45	11.88	11.88	11.45	11.45	245
23 Jan 2024	11.45	11.95	11.95	11.45	11.45	2
22 Jan 2024	11.45	11.60	11.60	11.45	11.45	333
19 Jan 2024	11.45	12.00	11.60	12.00	12.00	337
18 Jan 2024	11.45	11.45	11.45	11.45	11.45	-
17 Jan 2024	11.45	11.65	11.65	11.45	11.45	541
16 Jan 2024	11.45	11.60	11.60	11.45	11.45	5
15 Jan 2024	11.45	11.65	11.65	11.45	11.45	9
12 Jan 2024	11.45	11.70	11.70	11.45	11.45	338
11 Jan 2024	11.45	11.65	11.65	11.45	11.45	1,015
10 Jan 2024	11.45	11.65	11.65	11.45	11.45	12
09 Jan 2024	11.65	11.65	11.65	11.45	11.45	100
08 Jan 2024	11.25	11.35	11.35	11.25	11.25	8
05 Jan 2024	11.25	11.40	11.40	11.25	11.25	8
04 Jan 2024	11.05	11.31	11.31	11.05	11.05	102
03 Jan 2024	11.05	11.20	11.20	11.05	11.05	26
02 Jan 2024	11.05	11.35	11.35	11.05	11.05	30
29 Dec 2023	11.05	11.00	11.00	11.05	11.05	333
28 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
27 Dec 2023	11.05	11.00	11.00	11.05	11.05	8
22 Dec 2023	11.05	11.00	11.00	11.05	11.05	36
21 Dec 2023	11.05	11.00	11.00	11.05	11.05	31
20 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
19 Dec 2023	11.05	10.90	10.90	11.05	11.05	90
18 Dec 2023	11.05	11.10	11.10	11.05	11.05	12
15 Dec 2023	11.05	11.15	11.10	11.05	11.05	417
14 Dec 2023	11.05	11.45	11.45	11.05	11.05	54
13 Dec 2023	11.05	11.40	11.15	11.05	11.05	231
12 Dec 2023	11.05	11.20	11.20	11.05	11.05	280
11 Dec 2023	11.05	11.25	11.25	11.05	11.05	433
08 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
07 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
06 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
05 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
04 Dec 2023	11.05	11.20	11.20	11.05	11.05	254
01 Dec 2023	11.05	11.18	11.15	11.05	11.05	144
30 Nov 2023	11.05	11.25	11.05	11.05	11.05	4,369
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,705.33-754.75(-1.96%)

HANG SENG17,287.09+85.82(+0.50%)

CRUDE OIL82.87+0.06(+0.07%)

GOLD FUTURES2,325.20-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,583.39-1,885.86(-3.53%)

The five essential pieces of financial paperwork you must never lose

FBD Holdings plc (FBH.L)

NIKKEI 225
37,705.33
-754.75(-1.96%)

HANG SENG
17,287.09
+85.82(+0.50%)

CRUDE OIL
82.87
+0.06(+0.07%)

GOLD FUTURES
2,325.20
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,583.39
-1,885.86(-3.53%)