UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO241018C00002500 | 2024-06-24 10:59AM EDT | 2.50 | 0.96 | 0.05 | 0.85 | 0.00 | - | 2 | 65 | 180.47% |
| FBIO241018C00005000 | 2024-05-16 3:28PM EDT | 5.00 | 2.05 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 227.34% |
| FBIO241018C00007500 | 2024-05-02 10:58AM EDT | 7.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO241018P00002500 | 2024-06-12 12:39PM EDT | 2.50 | 0.84 | 0.00 | 1.30 | 0.00 | - | 10 | 150 | 188.67% |
© 2024 Yahoo. All rights reserved.