UK markets open in 6 hours 26 minutes
NIKKEI 225
39,584.31 +242.77 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,622.75 +519.03 (+1.08%)
Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 258 | 168.75% |
| FBIO240719C00005000 | 2024-06-10 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 517 | 284.38% |
| FBIO240719C00007500 | 2024-02-28 3:23PM EDT | 7.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00002500 | 2024-06-27 10:22AM EDT | 2.50 | 0.90 | 0.00 | 2.15 | +0.16 | +21.62% | 10 | 335 | 290.63% |
| FBIO240719P00005000 | 2023-12-28 1:36PM EDT | 5.00 | 3.37 | 2.15 | 3.90 | 0.00 | - | - | 1 | 656.25% |
© 2024 Yahoo. All rights reserved.