UK markets open in 6 hours 26 minutes

Fortress Biotech, Inc. (FBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6800-0.0200 (-1.18%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBIO240719C000025002024-06-27 1:40PM EDT2.500.050.050.100.00-7258168.75%
FBIO240719C000050002024-06-10 10:52AM EDT5.000.050.000.100.00-1517284.38%
FBIO240719C000075002024-02-28 3:23PM EDT7.500.050.004.300.00-9120.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBIO240719P000025002024-06-27 10:22AM EDT2.500.900.002.15+0.16+21.62%10335290.63%
FBIO240719P000050002023-12-28 1:36PM EDT5.003.372.153.900.00--1656.25%