UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,870.51 +18.24 (+0.05%) Bitcoin GBP
50,373.61 -273.77 (-0.54%)
FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-05-03 2:08PM EDT | 35.00 | 3.80 | 3.30 | 4.70 | 0.00 | - | 6 | 1 | 57.03% |
| FBK240517C00040000 | 2024-04-23 2:36PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 119.73% |
| FBK240517P00035000 | 2024-04-29 9:41AM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 30 | 57.42% |
© 2024 Yahoo. All rights reserved.