UK markets open in 1 hour 51 minutes
NIKKEI 225
38,806.57 +570.50 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.45 -556.13 (-1.09%)
FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719P00020000 | 2023-12-01 1:16PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 154.39% |
| FBK240719P00030000 | 2024-04-18 12:35PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FBK240719P00035000 | 2024-04-12 2:23PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.