FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 1.75 | 1.15 | 4.20 | 0.00 | - | - | 250 | 44.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.00 | 4.90 | 0.00 | - | - | 1 | 143.55% |
| FBK241018P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 125.54% |
| FBK241018P00025000 | 2024-04-10 1:16PM EDT | 25.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | - | 21 | 56.35% |
| FBK241018P00035000 | 2024-05-14 12:42PM EDT | 35.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.