Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240517C00035000 | 2024-04-16 2:01PM EDT | 35.00 | 2.20 | 3.00 | 4.90 | 0.00 | - | 3 | 1 | 61.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 79.98% |
FBK240517P00035000 | 2024-04-24 10:49AM EDT | 35.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 34 | 45.07% |