FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 10 | 16 |
| 12.40 | 0.00 | - | - | 4 | 17.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 19 | 14 |
| 6.10 | 0.00 | - | 1 | 239 | 30.00 | 0.05 | 0.00 | - | 25 | 418 |
| 0.85 | -0.15 | -15.00% | 1 | 401 | 35.00 | 0.16 | 0.00 | - | 4 | 36 |
| 0.10 | 0.00 | - | 27 | 44 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.