FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-04-16 2:01PM EDT | 35.00 | 2.20 | 2.60 | 3.30 | 0.00 | - | 3 | 1 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 83.69% |
| FBK240517P00035000 | 2024-04-24 10:49AM EDT | 35.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 43.07% |
© 2024 Yahoo. All rights reserved.