UK Markets closed

Fidelity Select Multimedia (FBMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
97.89+0.12 (+0.12%)
At close: 5:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021101.95101.95101.95101.95101.95-
02 Sept 2021101.94101.94101.94101.94101.94-
01 Sept 2021102.42102.42102.42102.42102.42-
31 Aug 2021101.99101.99101.99101.99101.99-
30 Aug 2021101.66101.66101.66101.66101.66-
27 Aug 2021101.17101.17101.17101.17101.17-
26 Aug 202199.5999.5999.5999.5999.59-
25 Aug 2021100.37100.37100.37100.37100.37-
24 Aug 2021100.00100.00100.00100.00100.00-
23 Aug 202199.6299.6299.6299.6299.62-
20 Aug 202198.2998.2998.2998.2998.29-
19 Aug 202197.0997.0997.0997.0997.09-
18 Aug 202197.3897.3897.3897.3897.38-
17 Aug 202197.9497.9497.9497.9497.94-
16 Aug 202198.9998.9998.9998.9998.99-
13 Aug 202199.2099.2099.2099.2099.20-
12 Aug 202199.0999.0999.0999.0999.09-
11 Aug 202198.8198.8198.8198.8198.81-
10 Aug 202198.5598.5598.5598.5598.55-
09 Aug 202198.6698.6698.6698.6698.66-
06 Aug 202198.7498.7498.7498.7498.74-
05 Aug 202199.0899.0899.0899.0899.08-
04 Aug 202198.0798.0798.0798.0798.07-
03 Aug 2021------
02 Aug 2021------
30 Jul 202198.5898.5898.5898.5898.58-
29 Jul 202199.0099.0099.0099.0099.00-
28 Jul 2021100.17100.17100.17100.17100.17-
27 Jul 202198.8198.8198.8198.8198.81-
26 Jul 2021100.10100.10100.10100.10100.10-
23 Jul 202199.6999.6999.6999.6999.69-
22 Jul 202196.8096.8096.8096.8096.80-
21 Jul 202196.5496.5496.5496.5496.54-
20 Jul 202195.7195.7195.7195.7195.71-
19 Jul 202194.3094.3094.3094.3094.30-
16 Jul 202195.9095.9095.9095.9095.90-
15 Jul 202196.4996.4996.4996.4996.49-
14 Jul 202197.3997.3997.3997.3997.39-
13 Jul 202197.8297.8297.8297.8297.82-
12 Jul 202198.2198.2198.2198.2198.21-
09 Jul 202197.7097.7097.7097.7097.70-
08 Jul 202196.5796.5796.5796.5796.57-
07 Jul 202197.7597.7597.7597.7597.75-
06 Jul 202198.2798.2798.2798.2798.27-
02 Jul 202198.5598.5598.5598.5598.55-
01 Jul 202197.8997.8997.8997.8997.89-
30 Jun 202197.2097.2097.2097.2097.20-
29 Jun 202197.5097.5097.5097.5097.50-
28 Jun 202197.8497.8497.8497.8497.84-
25 Jun 202197.1297.1297.1297.1297.12-
24 Jun 202196.9596.9596.9596.9596.95-
23 Jun 202196.0196.0196.0196.0196.01-
22 Jun 202195.8895.8895.8895.8895.88-
21 Jun 202195.2295.2295.2295.2295.22-
18 Jun 202194.3194.3194.3194.3194.31-
17 Jun 202195.4195.4195.4195.4195.41-
16 Jun 202194.6894.6894.6894.6894.68-
15 Jun 202195.5595.5595.5595.5595.55-
14 Jun 202196.4396.4396.4396.4396.43-
11 Jun 202195.6995.6995.6995.6995.69-
10 Jun 202195.5795.5795.5795.5795.57-
09 Jun 202194.9194.9194.9194.9194.91-
08 Jun 202195.0495.0495.0495.0495.04-
07 Jun 202195.2695.2695.2695.2695.26-
04 Jun 202194.6594.6594.6594.6594.65-
03 Jun 202193.4893.4893.4893.4893.48-
02 Jun 202194.3994.3994.3994.3994.39-
01 Jun 202194.7494.7494.7494.7494.74-
28 May 202194.5394.5394.5394.5394.53-
27 May 202194.8594.8594.8594.8594.85-
26 May 202194.3394.3394.3394.3394.33-
25 May 202193.6193.6193.6193.6193.61-
24 May 202193.6193.6193.6193.6193.61-
21 May 202191.8791.8791.8791.8791.87-
20 May 202192.1392.1392.1392.1392.13-
19 May 202190.5690.5690.5690.5690.56-
18 May 202190.2890.2890.2890.2890.28-
17 May 202191.1791.1791.1791.1791.17-
14 May 202191.6191.6191.6191.6191.61-
13 May 202189.5589.5589.5589.5589.55-
12 May 202188.9888.9888.9888.9888.98-
11 May 202191.0191.0191.0191.0191.01-
10 May 202191.0491.0491.0491.0491.04-
07 May 202193.2393.2393.2393.2393.23-
06 May 202192.5592.5592.5592.5592.55-
05 May 202191.5491.5491.5491.5491.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...