UK markets closed

Fidelity Select Multimedia (FBMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.45-0.26 (-0.27%)
As of 08:06AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202494.4594.4594.4594.4594.45-
16 Apr 202494.7194.7194.7194.7194.71-
15 Apr 202494.7494.7494.7494.7494.74-
12 Apr 202496.4296.4296.4296.4296.42-
11 Apr 2024100.89100.89100.89100.89100.89-
10 Apr 202499.8599.8599.8599.8599.85-
09 Apr 2024100.48100.48100.48100.48100.48-
08 Apr 2024100.18100.18100.18100.18100.18-
05 Apr 2024100.04100.04100.04100.04100.04-
04 Apr 202498.5798.5798.5798.5798.57-
03 Apr 202499.7299.7299.7299.7299.72-
02 Apr 202498.9498.9498.9498.9498.94-
01 Apr 202498.8398.8398.8398.8398.83-
28 Mar 202498.1598.1598.1598.1598.15-
27 Mar 202498.5698.5698.5698.5698.56-
26 Mar 202498.3698.3698.3698.3698.36-
25 Mar 202498.5898.5898.5898.5898.58-
22 Mar 202498.7398.7398.7398.7398.73-
21 Mar 202498.3498.3498.3498.3498.34-
20 Mar 202498.5198.5198.5198.5198.51-
19 Mar 202497.0997.0997.0997.0997.09-
18 Mar 202497.1297.1297.1297.1297.12-
15 Mar 202495.1795.1795.1795.1795.17-
14 Mar 202496.3096.3096.3096.3096.30-
13 Mar 202496.3596.3596.3596.3596.35-
12 Mar 202496.2096.2096.2096.2096.20-
11 Mar 202495.3595.3595.3595.3595.35-
08 Mar 202495.8095.8095.8095.8095.80-
07 Mar 202495.8695.8695.8695.8695.86-
06 Mar 202494.3894.3894.3894.3894.38-
05 Mar 202494.5794.5794.5794.5794.57-
04 Mar 202495.3695.3695.3695.3695.36-
01 Mar 202496.4696.4696.4696.4696.46-
29 Feb 202495.7095.7095.7095.7095.70-
28 Feb 202494.5994.5994.5994.5994.59-
27 Feb 202494.2594.2594.2594.2594.25-
26 Feb 202494.2594.2594.2594.2594.25-
23 Feb 202495.2395.2395.2395.2395.23-
22 Feb 202495.3695.3695.3695.3695.36-
21 Feb 202493.7393.7393.7393.7393.73-
20 Feb 202494.0994.0994.0994.0994.09-
16 Feb 202494.5394.5394.5394.5394.53-
15 Feb 202496.3496.3496.3496.3496.34-
14 Feb 202495.5595.5595.5595.5595.55-
13 Feb 202493.8093.8093.8093.8093.80-
12 Feb 202495.4795.4795.4795.4795.47-
09 Feb 202495.2695.2695.2695.2695.26-
08 Feb 202494.9394.9394.9394.9394.93-
07 Feb 202494.6094.6094.6094.6094.60-
06 Feb 202494.5694.5694.5694.5694.56-
05 Feb 202494.5394.5394.5394.5394.53-
02 Feb 202495.9595.9595.9595.9595.95-
01 Feb 202491.8491.8491.8491.8491.84-
31 Jan 202490.7290.7290.7290.7290.72-
30 Jan 202493.3793.3793.3793.3793.37-
29 Jan 202494.1494.1494.1494.1494.14-
26 Jan 202492.9992.9992.9992.9992.99-
25 Jan 202492.4892.4892.4892.4892.48-
24 Jan 202491.4191.4191.4191.4191.41-
23 Jan 202490.9890.9890.9890.9890.98-
22 Jan 202490.0490.0490.0490.0490.04-
19 Jan 202489.8189.8189.8189.8189.81-
18 Jan 202488.5288.5288.5288.5288.52-
17 Jan 202487.2887.2887.2887.2887.28-
16 Jan 202487.9587.9587.9587.9587.95-
12 Jan 202488.5788.5788.5788.5788.57-
11 Jan 202488.4288.4288.4288.4288.42-
10 Jan 202488.6388.6388.6388.6388.63-
09 Jan 202487.6587.6587.6587.6587.65-
08 Jan 202487.8387.8387.8387.8387.83-
05 Jan 202486.1386.1386.1386.1386.13-
04 Jan 202485.7585.7585.7585.7585.75-
03 Jan 202486.1986.1986.1986.1986.19-
02 Jan 202486.6786.6786.6786.6786.67-
29 Dec 202387.8787.8787.8787.8787.87-
28 Dec 202388.4988.4988.4988.4988.49-
27 Dec 202388.2488.2488.2488.2488.24-
26 Dec 202387.9087.9087.9087.9087.90-
22 Dec 202387.5987.5987.5987.5987.59-
21 Dec 202387.5787.5787.5787.5787.57-
20 Dec 202386.3186.3186.3186.3186.31-
19 Dec 202387.0987.0987.0987.0987.09-
18 Dec 202386.1786.1786.1786.1786.17-
15 Dec 202384.9684.9684.9684.9684.96-
14 Dec 202385.1185.1185.1185.1185.11-
13 Dec 202384.8384.8384.8384.8384.83-
12 Dec 202384.0284.0284.0284.0284.02-
11 Dec 202383.7283.7283.7283.7283.72-
08 Dec 202384.2684.2684.2684.2684.26-
07 Dec 202383.8183.8183.8183.8183.81-
06 Dec 202382.0682.0682.0682.0682.06-
05 Dec 202382.3882.3882.3882.3882.38-
04 Dec 202382.9282.9282.9282.9282.92-
01 Dec 202383.6583.6583.6583.6583.65-
30 Nov 202383.4283.4283.4283.4283.42-
29 Nov 202383.8583.8583.8583.8583.85-
28 Nov 202384.5784.5784.5784.5784.57-
27 Nov 202384.1284.1284.1284.1284.12-
24 Nov 202384.3384.3384.3384.3384.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...