First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240719C00035000 | 2024-05-30 9:39AM EDT | 35.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 103.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240719P00030000 | 2024-06-03 12:17PM EDT | 30.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 6 | 6 | 30.96% |
© 2024 Yahoo. All rights reserved.