First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240920C00020000 | 2024-03-27 11:26AM EDT | 20.00 | 15.60 | 11.50 | 14.30 | 0.00 | - | 2 | 0 | 143.51% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 35.00 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 109.50% |
| FBNC240920C00040000 | 2024-02-21 11:14AM EDT | 40.00 | 2.78 | 0.95 | 2.50 | 0.00 | - | 20 | 1 | 78.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240920P00025000 | 2024-04-17 11:54AM EDT | 25.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 7 | 65.72% |
© 2024 Yahoo. All rights reserved.