First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00020000 | 2024-02-12 10:52AM EDT | 2024-06-21 | 16.10 | 12.70 | 16.20 | 0.00 | - | 5 | 3 | 764.26% |
| FBNC240920C00020000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 15.60 | 11.50 | 14.30 | 0.00 | - | 2 | 0 | 136.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.