First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00030000 | 2023-12-28 2:37PM EDT | 2024-06-21 | 9.13 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 476.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621P00030000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FBNC240719P00030000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.