First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240920C00040000 | 2024-02-21 11:14AM EDT | 2024-09-20 | 2.78 | 0.95 | 2.50 | 0.00 | - | 20 | 1 | 68.90% |
| FBNC241220C00040000 | 2024-06-07 12:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 52.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.