Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240419C00015000 | 2024-03-06 1:00PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FBP240419C00017500 | 2024-03-18 12:19PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | -0.47 | -65.28% | 4 | 48 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240419P00002500 | 2024-03-13 3:07PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FBP240419P00012500 | 2024-03-15 12:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FBP240419P00015000 | 2024-03-13 12:08PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FBP240419P00017500 | 2024-03-05 10:50AM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |