UK markets close in 7 hours 43 minutes

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.29-0.39 (-2.18%)
As of 06:16AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202218.5018.5017.3017.2917.2956
27 Jun 202216.9916.9916.9916.9916.99-
24 Jun 202217.2617.2617.2617.2617.26-
23 Jun 202218.2518.2518.2518.2518.25-
22 Jun 202218.3318.3318.3318.3318.33-
21 Jun 202217.3217.6617.3217.7917.79114
20 Jun 202217.7917.7917.7917.7917.79-
17 Jun 202217.7917.7917.7917.7917.79-
16 Jun 202217.6517.6517.6518.0118.012,274
15 Jun 202217.6717.6717.5317.6817.68215
14 Jun 202216.2916.4316.2917.9817.9832
13 Jun 202217.0017.0017.0017.0017.0029
10 Jun 202216.6416.6416.5016.5016.502,746
09 Jun 202215.2215.2215.2215.2215.22-
08 Jun 202214.6314.6314.6314.6314.63-
07 Jun 202215.2115.2115.2115.2115.21-
06 Jun 202215.4415.4415.4415.4415.44-
01 Jun 202215.3715.3715.3715.3715.37-
31 May 202215.5915.5915.5915.2415.2441
30 May 202215.0515.0515.0515.0515.05-
27 May 202215.3615.5515.3615.4015.40190
26 May 202215.7615.7615.7615.7615.76-
25 May 202215.3615.3615.3615.3615.36-
24 May 202215.6515.6515.1515.3615.3629
23 May 202215.3615.3615.3615.3615.36-
20 May 202215.5215.5215.5215.5215.52-
19 May 202215.4715.4715.4715.4715.47-
18 May 202214.5214.5214.5215.3015.30150
17 May 202215.5715.5715.4614.8914.89453
16 May 202214.9414.9414.9415.0715.07210
13 May 202215.0715.0715.0715.2315.23184
12 May 202216.0716.1616.0715.4715.47301
11 May 202215.0715.5515.0715.4415.44260
10 May 202215.0815.0814.1015.4515.451,229
09 May 202215.1015.1515.0915.3215.321,527
06 May 202214.5514.5514.5514.5514.55-
05 May 202213.8213.8213.7714.4414.44278
04 May 202214.6914.6914.6914.6914.69-
03 May 202214.5116.9914.5114.4514.45219
29 Apr 202214.5914.8414.5914.7914.7955
28 Apr 202214.9115.9614.9115.4815.481,004
27 Apr 202217.8818.0217.7517.8517.85753
26 Apr 202214.9715.9714.9717.5417.5426
25 Apr 202217.3617.4517.0017.3917.391,674
22 Apr 202216.4916.4916.4917.0617.0660
21 Apr 202216.4416.4416.4416.4416.44-
20 Apr 202214.9315.5614.9315.9915.9950
19 Apr 202215.0115.0115.0114.8414.841
14 Apr 202214.8814.8814.8815.0015.005
13 Apr 202214.8714.8714.8714.8714.87-
12 Apr 202213.6713.6713.6714.6814.685
11 Apr 202214.7914.7914.7914.7914.79-
08 Apr 202214.3914.3914.3914.3914.39-
07 Apr 202214.5714.5714.5714.5714.57-
06 Apr 202214.3914.3914.3914.3914.39-
05 Apr 202214.3514.3514.3513.8213.829
04 Apr 202214.4514.4514.4513.8813.8893
01 Apr 202214.3814.3814.3814.3814.38-
31 Mar 202214.3814.3814.3814.3814.38-
30 Mar 202214.1814.1814.1814.1814.18-
29 Mar 202214.4015.1814.4014.1414.14173
28 Mar 202214.5714.5714.5714.5714.57-
25 Mar 202214.7214.7214.7214.7214.72-
24 Mar 202214.8314.8314.8314.8314.83-
23 Mar 202214.9314.9314.9315.0315.03369
22 Mar 202214.8516.7014.8214.9914.99370
21 Mar 202215.0615.0615.0615.2615.2665
18 Mar 202215.3715.3715.3015.1715.1739
17 Mar 202216.0816.0816.0815.8815.8823
16 Mar 202216.2216.2216.2216.3316.3381
15 Mar 202217.5417.5416.8217.4117.4134
14 Mar 202217.3717.3717.3717.3717.37-
11 Mar 202217.3417.3417.3417.3417.34-
10 Mar 202217.0717.0717.0717.0717.07-
09 Mar 202217.2017.2017.2016.7316.735
08 Mar 202217.1917.1917.1917.1917.19-
07 Mar 202217.0817.0817.0817.0817.08-
04 Mar 202216.4316.4316.4316.4316.43-
03 Mar 202216.0216.0216.0216.0216.02-
02 Mar 202216.0816.0816.0816.0816.085,400
01 Mar 202215.7616.9315.7615.9015.9057
28 Feb 202215.3415.3415.3415.5815.5891
25 Feb 202217.0817.0816.0015.7015.70102
24 Feb 202217.3317.4616.1016.7816.78169
23 Feb 202216.4416.4416.4416.4916.49130
22 Feb 202215.4115.4115.4016.3916.3926
21 Feb 202216.0316.0316.0316.0316.03-
18 Feb 202215.8415.8415.8416.0316.0351
17 Feb 202215.5215.5215.5215.4415.44370
16 Feb 202215.4915.4915.4915.4915.49-
15 Feb 202214.5714.6314.5715.3715.37106
14 Feb 202215.1915.3115.1915.2415.24404
11 Feb 202214.8414.8414.8414.8414.84-
10 Feb 202214.3014.3014.3014.4514.4591
09 Feb 202214.7314.7314.7314.7314.73-
08 Feb 202215.0215.0213.4915.0215.0270
07 Feb 202214.5114.5114.5114.6614.6670
04 Feb 202213.9413.9413.9413.9413.94-
03 Feb 202213.8813.8913.8013.9413.94245
02 Feb 202211.3111.3111.3111.3111.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...