UK Markets close in 4 hrs 45 mins

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
19.13-0.05 (-0.26%)
As of 06:16AM BST. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202219.1319.1319.1319.1319.13-
05 Oct 202219.8619.8619.8619.8619.86-
04 Oct 202219.4219.4219.3019.1219.1245
03 Oct 202219.9419.9419.4519.6219.62173
30 Sept 202219.2619.2619.2619.1819.1823
29 Sept 202219.6419.6419.6419.6419.64-
28 Sept 202219.4919.4919.4919.4919.49-
27 Sept 202219.2719.2719.1019.7619.7663
26 Sept 202218.9219.4218.9219.5819.58254
23 Sept 202219.1319.1319.1319.2419.24176
22 Sept 202218.9318.9318.9319.1819.1850
21 Sept 202218.7718.7718.7718.7718.77-
20 Sept 202218.1418.5517.9218.3518.35148
16 Sept 202218.6118.6118.6118.6118.61-
15 Sept 202218.0818.0818.0818.0818.08-
14 Sept 202217.5717.5717.5718.0518.05138
13 Sept 202217.0717.0716.9317.4817.4892
12 Sept 202216.3416.3416.3416.2316.23190
09 Sept 202216.3016.3016.3016.3016.30-
08 Sept 202217.0517.0517.0517.0517.05-
07 Sept 202216.8417.3516.8417.3317.33106
06 Sept 202217.1517.1516.8617.2817.28191
05 Sept 202217.1717.1717.1717.1717.17-
02 Sept 202216.6516.6516.6516.6516.65-
01 Sept 202216.7716.7716.7717.0417.0427
31 Aug 202217.1817.1817.1816.8316.83107
30 Aug 202216.9016.9016.7217.5417.5452
26 Aug 202216.8416.8416.8416.8416.84-
25 Aug 202216.5216.5216.5216.5216.52-
24 Aug 202216.8416.8416.8416.8416.84-
23 Aug 202216.5916.5916.3117.0817.0829
22 Aug 202217.0217.0217.0217.0217.02-
19 Aug 202216.4616.4616.4616.4616.46-
18 Aug 202215.8115.8115.8115.8115.81-
17 Aug 202215.8315.8315.8015.8515.85100
16 Aug 202215.6715.6715.5715.5115.5117
15 Aug 202215.4215.4215.4215.4215.42-
12 Aug 202215.3715.3715.3715.3715.37-
11 Aug 202215.5315.5315.5315.5515.5529
10 Aug 202215.4915.4915.4915.4915.49-
09 Aug 202216.7616.7616.7616.5816.5823
08 Aug 202216.1116.1116.1116.1116.11-
05 Aug 202216.6416.6416.6416.6416.64-
04 Aug 202216.5916.5916.5916.5916.59-
03 Aug 202216.5716.5716.5716.5716.57-
02 Aug 202216.9717.4616.9717.3817.3886
01 Aug 202217.0517.0517.0517.0517.05-
29 Jul 202217.6717.6717.6717.9417.9429
28 Jul 202217.4617.4617.4617.5617.5627
27 Jul 202216.8316.8316.8316.8316.83-
26 Jul 202216.4316.4316.1417.4217.4281
25 Jul 202216.8516.8516.8516.8516.85-
22 Jul 202216.4116.4116.3916.5416.54138
21 Jul 202215.6815.6815.6815.5415.5428
20 Jul 202215.7015.7015.7015.7015.70-
19 Jul 202217.7917.7917.6316.4216.4237
18 Jul 202216.9216.9216.9216.9216.92-
15 Jul 202217.7317.7317.7317.4417.44170
14 Jul 202218.0018.0018.0018.0018.00-
13 Jul 202217.5117.5117.5117.5117.51-
12 Jul 202217.4817.4817.4817.4817.48-
11 Jul 202217.4817.4817.4817.4817.48-
08 Jul 202216.8516.8516.8516.8516.85-
07 Jul 202216.8516.8516.8516.8516.85-
06 Jul 202217.1417.1417.1417.1417.14-
05 Jul 202217.1517.5517.1517.7717.7730
04 Jul 202218.3518.3518.3518.3518.35-
01 Jul 202218.3518.3518.3518.3518.35-
30 Jun 202217.6417.6417.6417.6417.64-
29 Jun 202217.6417.6417.6417.6417.64-
28 Jun 202218.5018.5017.3017.2917.2956
27 Jun 202216.9916.9916.9916.9916.99-
24 Jun 202217.2617.2617.2617.2617.26-
23 Jun 202218.2518.2518.2518.2518.25-
22 Jun 202218.3318.3318.3318.3318.33-
21 Jun 202217.3217.6617.3217.7917.79114
20 Jun 202217.7917.7917.7917.7917.79-
17 Jun 202217.7917.7917.7917.7917.79-
16 Jun 202217.6517.6517.6518.0118.012,274
15 Jun 202217.6717.6717.5317.6817.68215
14 Jun 202216.2916.4316.2917.9817.9832
13 Jun 202217.0017.0017.0017.0017.0029
10 Jun 202216.6416.6416.5016.5016.502,746
09 Jun 202215.2215.2215.2215.2215.22-
08 Jun 202214.6314.6314.6314.6314.63-
07 Jun 202215.2115.2115.2115.2115.21-
06 Jun 202215.4415.4415.4415.4415.44-
01 Jun 202215.3715.3715.3715.3715.37-
31 May 202215.5915.5915.5915.2415.2441
30 May 202215.0515.0515.0515.0515.05-
27 May 202215.3615.5515.3615.4015.40190
26 May 202215.7615.7615.7615.7615.76-
25 May 202215.3615.3615.3615.3615.36-
24 May 202215.6515.6515.1515.3615.3629
23 May 202215.3615.3615.3615.3615.36-
20 May 202215.5215.5215.5215.5215.52-
19 May 202215.4715.4715.4715.4715.47-
18 May 202214.5214.5214.5215.3015.30150
17 May 202215.5715.5715.4614.8914.89453
16 May 202214.9414.9414.9415.0715.07210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...