UK Markets close in 8 hrs 3 mins

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.91+0.64 (+5.65%)
As of 06:16AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202111.9111.9111.9111.9111.91-
01 Dec 202111.4011.4011.4011.4011.40-
30 Nov 202110.9810.9810.9811.2611.261
29 Nov 202111.0211.0211.0211.0211.02-
26 Nov 202111.1311.1311.1311.1311.13-
25 Nov 202110.9010.9010.9010.9010.90-
24 Nov 202110.9110.9110.9110.9110.91-
23 Nov 202110.7710.7710.7711.0311.035
22 Nov 202110.7810.7810.7810.7810.78-
19 Nov 202110.5710.5710.5710.5710.57-
18 Nov 202110.9910.9910.9910.9910.99-
17 Nov 202110.8610.8610.8610.8610.86-
16 Nov 202111.2811.2811.2810.8210.8261
15 Nov 202110.6410.6410.6410.6410.64-
12 Nov 202110.9410.9410.9410.9410.94-
11 Nov 202111.3011.3011.3011.2811.2840
10 Nov 202111.2811.2811.2811.2811.28-
09 Nov 202111.2211.2211.2211.1511.1516
08 Nov 202110.9410.9410.9410.9310.9395
05 Nov 202110.7810.7810.7810.7810.78-
04 Nov 202111.1711.1711.1711.1711.17-
03 Nov 202111.3911.3911.3911.3911.39-
02 Nov 202111.7011.7011.7011.4411.444
01 Nov 202111.3011.3011.3011.2411.24130
29 Oct 202111.7411.7411.7411.4911.4939
28 Oct 202111.9311.9311.9311.8811.8840
27 Oct 202111.8711.8711.8711.8711.87-
26 Oct 202111.6611.6611.6611.6511.65287
25 Oct 202111.5611.5611.5611.5611.56-
22 Oct 202111.6311.6311.6311.6311.63-
21 Oct 202111.0611.0611.0611.0611.06-
20 Oct 202111.0411.0411.0411.0411.04-
19 Oct 202111.1411.6011.1411.0711.07101
18 Oct 202111.3511.3511.3511.3511.35-
15 Oct 202111.6511.6511.6511.6511.65-
14 Oct 202111.5111.5111.5111.5111.51-
13 Oct 202111.6611.6611.6611.6611.66-
12 Oct 202111.6511.7711.2811.8011.80443
11 Oct 202111.4511.4511.4511.4511.45-
08 Oct 202111.4011.4011.4011.4011.40-
07 Oct 202111.3211.3211.3211.3211.32-
06 Oct 202111.4311.4311.4311.4311.43-
05 Oct 202111.4811.4811.0211.4111.411,100
04 Oct 202111.5311.5511.5311.5511.55701
01 Oct 202111.0611.0611.0611.0611.06-
30 Sept 202111.1011.1011.1011.1011.10-
29 Sept 202111.1411.1411.1411.1411.14-
28 Sept 202111.0011.0010.6511.1611.1663
27 Sept 202110.8210.8210.8210.8210.82-
24 Sept 202110.9610.9610.9610.9610.96-
23 Sept 202110.9410.9410.9410.9510.951,625
22 Sept 202110.7510.9410.7511.0711.072,581
21 Sept 202110.6410.6410.6410.6710.671,896
20 Sept 202110.7210.7210.7210.7210.72-
17 Sept 202110.4110.4110.4110.4110.41-
16 Sept 202110.3110.3110.3110.3110.31-
15 Sept 202110.3610.3610.3610.3610.36-
14 Sept 202110.1510.1510.1510.1510.15-
13 Sept 202110.1510.1510.1510.1510.15-
10 Sept 202110.0710.0710.0710.0710.07-
09 Sept 202110.1310.1310.1310.1310.13-
08 Sept 202110.1210.1210.1210.1210.12-
07 Sept 202110.1010.1010.1010.1010.10-
06 Sept 202110.1010.1010.1010.1010.10-
03 Sept 202110.1610.1610.1610.1610.16-
02 Sept 202110.1410.1410.1410.1410.14-
01 Sept 20219.999.999.999.999.99-
31 Aug 202110.0910.0910.0910.0910.09-
27 Aug 202110.3610.3610.3610.3610.36-
26 Aug 202110.4710.4710.4710.4710.47-
25 Aug 202110.4110.4110.4110.4110.41-
24 Aug 202110.8410.8410.5810.4710.4754
23 Aug 202110.5510.5510.5510.5510.55-
20 Aug 202110.8910.8910.8910.7410.7450
19 Aug 202110.9010.9010.9010.8010.8050
18 Aug 202110.7510.7510.7510.7510.75-
17 Aug 202110.6310.6310.6310.6310.63-
16 Aug 202110.5910.5910.5910.7110.7128
13 Aug 202110.5910.5910.5910.6010.6053
12 Aug 202110.6810.6810.6810.6810.68-
11 Aug 202110.7010.7010.7010.7010.70-
10 Aug 202110.9610.9610.9610.6710.6718
09 Aug 202110.6010.6010.6010.6010.60-
06 Aug 202110.6210.6210.6210.6210.62-
05 Aug 202110.6510.6510.6510.6510.65-
04 Aug 202110.8010.8010.8010.8010.80-
03 Aug 202111.0411.0411.0411.0411.04-
02 Aug 202110.8910.8910.8910.8910.89-
30 Jul 202110.7710.7710.7710.7710.77-
29 Jul 202110.7210.7210.7210.7210.72-
28 Jul 202110.3510.3510.3510.3510.35-
27 Jul 202111.5611.5611.1810.5410.5481
26 Jul 202110.3610.3610.3610.3610.36-
23 Jul 202110.7510.7510.7510.4410.4423
22 Jul 202111.0911.0911.0911.0911.09-
21 Jul 202111.2711.2711.2711.2711.27-
20 Jul 202111.4011.4011.4011.4011.40-
19 Jul 202111.5811.5811.4811.5111.5173
16 Jul 202111.4011.4011.4011.4011.40-
15 Jul 202111.2311.2311.2311.3211.32150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...