UK Markets closed

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.65-0.10 (-0.87%)
At close: 08:06AM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202312.2712.2712.2711.6511.6590
02 Feb 202312.4312.4311.8011.7611.7693
01 Feb 202316.0516.0516.0516.0516.05-
31 Jan 202316.0516.0516.0516.0516.05-
30 Jan 202316.0416.0416.0416.0416.04-
27 Jan 202316.4616.4616.4616.4616.46-
26 Jan 202316.4616.4616.4616.4616.46-
25 Jan 202316.8216.8216.8216.8216.82-
24 Jan 202316.5016.5016.5016.5016.50-
23 Jan 202316.7016.7016.7016.7016.70-
20 Jan 202317.2517.2517.2517.2517.25-
19 Jan 202317.6917.6917.6917.6917.69-
18 Jan 202317.7117.7117.7117.7117.71-
17 Jan 202317.9817.9817.9817.7117.71-
16 Jan 202317.5917.5917.5917.5917.59-
13 Jan 202317.5917.5917.5917.5917.59-
12 Jan 202318.1818.1818.1818.1818.18-
11 Jan 202318.1818.1818.1818.1818.18-
10 Jan 202319.0319.0319.0318.1818.189
09 Jan 202318.1818.1818.1818.1818.18-
06 Jan 202318.5518.5518.5518.5518.55-
05 Jan 202319.0019.0019.0019.0019.00-
04 Jan 202319.0319.0319.0318.6618.6624
03 Jan 202319.1619.1619.1619.1619.16-
30 Dec 202220.0920.0920.0920.0920.09-
29 Dec 202219.9819.9819.9819.9819.98-
28 Dec 202220.5220.5220.5220.5220.52-
23 Dec 202220.5520.5520.5520.5520.55-
22 Dec 202220.5520.5520.5520.5520.55-
21 Dec 202220.0520.0520.0520.0520.05-
20 Dec 202220.9420.9420.0620.8520.8545
19 Dec 202220.6720.6720.6720.6720.67-
16 Dec 202220.1820.1820.1819.8519.85160
15 Dec 202220.0320.0320.0320.6620.6678
14 Dec 202219.4619.4619.4619.4619.46-
13 Dec 202220.0020.0020.0019.7819.78150
12 Dec 202220.8120.8120.8121.1521.15150
09 Dec 202220.6520.6520.6520.6520.65-
08 Dec 202220.8420.8420.8420.8420.84-
07 Dec 202221.2821.2821.2821.2821.28-
06 Dec 202220.6720.6720.6720.8220.8210
05 Dec 202219.7519.7519.7519.7519.75-
02 Dec 202219.8219.8219.8219.8219.82-
01 Dec 202220.2620.2620.2620.2620.26-
30 Nov 202221.7921.7921.7921.7921.79-
29 Nov 202222.0322.0322.0322.3722.377
28 Nov 202222.3122.3122.3122.3122.31-
25 Nov 202221.6121.6121.6121.6121.61-
24 Nov 202221.6121.6121.6121.6121.61-
23 Nov 202221.8021.8021.8021.8021.80-
22 Nov 202222.0922.0921.4322.1222.1222
21 Nov 202222.0722.0722.0722.0722.07-
18 Nov 202221.7521.7521.7521.7521.75-
17 Nov 202221.8621.8621.8621.8621.86-
16 Nov 202221.5221.5221.5221.5221.52-
15 Nov 202224.6424.6424.6420.9420.9432
14 Nov 202221.4121.4121.4121.4121.41-
11 Nov 202221.9221.9221.9221.9221.92-
10 Nov 202222.6722.6722.6722.6722.6754
09 Nov 202225.6425.6425.6423.7223.7240
08 Nov 202227.8127.8127.8125.7225.727
07 Nov 202225.6625.6625.6625.6625.66-
04 Nov 202227.8427.8427.8427.8427.84-
03 Nov 202227.8227.8227.8227.8227.82-
02 Nov 202226.7726.7726.7726.7726.77-
01 Nov 202224.3824.3824.3826.3426.344
31 Oct 202226.4226.4226.4226.4226.42-
28 Oct 202225.7625.7625.7625.7625.76-
27 Oct 202225.0925.0925.0925.0925.09-
26 Oct 202219.7419.7419.7419.7419.74-
25 Oct 202219.7619.7619.7619.7619.76-
24 Oct 202220.6320.6320.6320.6320.63140
21 Oct 202221.0621.0621.0621.1321.1321
20 Oct 202219.7319.7319.7319.7319.73-
19 Oct 202219.7819.7819.7819.7819.78-
18 Oct 202221.1621.1621.1620.3020.3064
17 Oct 202220.2820.2820.2820.2820.28-
14 Oct 202220.8920.8920.8920.8920.89-
13 Oct 202220.9220.9220.9220.9220.92-
12 Oct 202220.2220.2220.2221.0221.0255
11 Oct 202219.4219.6719.4220.7420.7476
10 Oct 202220.1820.1820.1820.1820.18-
07 Oct 202219.9819.9819.9819.9819.98-
06 Oct 202219.1319.1319.1319.1319.13-
05 Oct 202219.8619.8619.8619.8619.86-
04 Oct 202219.4219.4219.3019.1219.1245
03 Oct 202219.9419.9419.4519.6219.62173
30 Sept 202219.2619.2619.2619.1819.1823
29 Sept 202219.6419.6419.6419.6419.64-
28 Sept 202219.4919.4919.4919.4919.49-
27 Sept 202219.2719.2719.1019.7619.7663
26 Sept 202218.9219.4218.9219.5819.58254
23 Sept 202219.1319.1319.1319.2419.24176
22 Sept 202218.9318.9318.9319.1819.1850
21 Sept 202218.7718.7718.7718.7718.77-
20 Sept 202218.1418.5517.9218.3518.35148
16 Sept 202218.6118.6118.6118.6118.61-
15 Sept 202218.0818.0818.0818.0818.08-
14 Sept 202217.5717.5717.5718.0518.05138
13 Sept 202217.0717.0716.9317.4817.4892
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...