UK Markets closed

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.52+0.63 (+4.23%)
At close: 08:00AM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202215.4715.4715.4715.4715.47-
18 May 202214.5214.5214.5215.3015.30150
17 May 202215.5715.5715.4614.8914.89453
16 May 202214.9414.9414.9415.0715.07210
13 May 202215.0715.0715.0715.2315.23184
12 May 202216.0716.1616.0715.4715.47301
11 May 202215.0715.5515.0715.4415.44260
10 May 202215.0815.0814.1015.4515.451,229
09 May 202215.1015.1515.0915.3215.321,527
06 May 202214.5514.5514.5514.5514.55-
05 May 202213.8213.8213.7714.4414.44278
04 May 202214.6914.6914.6914.6914.69-
03 May 202214.5116.9914.5114.4514.45219
29 Apr 202214.5914.8414.5914.7914.7955
28 Apr 202214.9115.9614.9115.4815.481,004
27 Apr 202217.8818.0217.7517.8517.85753
26 Apr 202214.9715.9714.9717.5417.5426
25 Apr 202217.3617.4517.0017.3917.391,674
22 Apr 202216.4916.4916.4917.0617.0660
21 Apr 202216.4416.4416.4416.4416.44-
20 Apr 202214.9315.5614.9315.9915.9950
19 Apr 202215.0115.0115.0114.8414.841
14 Apr 202214.8814.8814.8815.0015.005
13 Apr 202214.8714.8714.8714.8714.87-
12 Apr 202213.6713.6713.6714.6814.685
11 Apr 202214.7914.7914.7914.7914.79-
08 Apr 202214.3914.3914.3914.3914.39-
07 Apr 202214.5714.5714.5714.5714.57-
06 Apr 202214.3914.3914.3914.3914.39-
05 Apr 202214.3514.3514.3513.8213.829
04 Apr 202214.4514.4514.4513.8813.8893
01 Apr 202214.3814.3814.3814.3814.38-
31 Mar 202214.3814.3814.3814.3814.38-
30 Mar 202214.1814.1814.1814.1814.18-
29 Mar 202214.4015.1814.4014.1414.14173
28 Mar 202214.5714.5714.5714.5714.57-
25 Mar 202214.7214.7214.7214.7214.72-
24 Mar 202214.8314.8314.8314.8314.83-
23 Mar 202214.9314.9314.9315.0315.03369
22 Mar 202214.8516.7014.8214.9914.99370
21 Mar 202215.0615.0615.0615.2615.2665
18 Mar 202215.3715.3715.3015.1715.1739
17 Mar 202216.0816.0816.0815.8815.8823
16 Mar 202216.2216.2216.2216.3316.3381
15 Mar 202217.5417.5416.8217.4117.4134
14 Mar 202217.3717.3717.3717.3717.37-
11 Mar 202217.3417.3417.3417.3417.34-
10 Mar 202217.0717.0717.0717.0717.07-
09 Mar 202217.2017.2017.2016.7316.735
08 Mar 202217.1917.1917.1917.1917.19-
07 Mar 202217.0817.0817.0817.0817.08-
04 Mar 202216.4316.4316.4316.4316.43-
03 Mar 202216.0216.0216.0216.0216.02-
02 Mar 202216.0816.0816.0816.0816.085,400
01 Mar 202215.7616.9315.7615.9015.9057
28 Feb 202215.3415.3415.3415.5815.5891
25 Feb 202217.0817.0816.0015.7015.70102
24 Feb 202217.3317.4616.1016.7816.78169
23 Feb 202216.4416.4416.4416.4916.49130
22 Feb 202215.4115.4115.4016.3916.3926
21 Feb 202216.0316.0316.0316.0316.03-
18 Feb 202215.8415.8415.8416.0316.0351
17 Feb 202215.5215.5215.5215.4415.44370
16 Feb 202215.4915.4915.4915.4915.49-
15 Feb 202214.5714.6314.5715.3715.37106
14 Feb 202215.1915.3115.1915.2415.24404
11 Feb 202214.8414.8414.8414.8414.84-
10 Feb 202214.3014.3014.3014.4514.4591
09 Feb 202214.7314.7314.7314.7314.73-
08 Feb 202215.0215.0213.4915.0215.0270
07 Feb 202214.5114.5114.5114.6614.6670
04 Feb 202213.9413.9413.9413.9413.94-
03 Feb 202213.8813.8913.8013.9413.94245
02 Feb 202211.3111.3111.3111.3111.31-
01 Feb 202212.0712.2212.0711.4311.4370
31 Jan 202211.9811.9811.9211.7811.7854
28 Jan 202212.1112.1112.1112.1112.11-
27 Jan 202212.0612.0612.0612.0612.06-
26 Jan 202212.0512.0512.0512.0312.0320
25 Jan 202212.0112.0111.2412.0212.0218
24 Jan 202212.2912.2912.2912.2912.29-
21 Jan 202211.5911.6411.5911.5611.56531
20 Jan 202211.1711.1711.1711.1711.17-
19 Jan 202211.2611.2611.2611.2611.26-
18 Jan 202210.9811.0010.9811.3811.3824
17 Jan 202211.0511.0511.0511.0511.05-
14 Jan 202211.0511.0511.0511.0511.05-
13 Jan 202211.0011.0011.0011.0011.00-
12 Jan 202210.9810.9810.9810.9810.98-
11 Jan 202211.2011.2011.2011.0111.017
10 Jan 202211.3911.3911.3911.3911.39-
07 Jan 202210.9810.9810.9810.9810.98-
06 Jan 202210.8910.8910.8910.7810.78230
05 Jan 202210.9410.9410.9410.9410.94-
04 Jan 202210.6310.6310.6310.9410.9415
31 Dec 202110.6010.6010.6010.6010.6057
30 Dec 202110.6110.6110.6110.6110.61-
29 Dec 202110.9510.9510.9510.9510.95-
24 Dec 202110.9510.9510.9510.9510.95-
23 Dec 202110.9710.9710.9710.9710.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...