Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Leverage Shares -1x Facebook ETC (FBS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

15.52

+0.63

(+4.23%)

At close: 08:00AM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	15.47	15.47	15.47	15.47	15.47	-
18 May 2022	14.52	14.52	14.52	15.30	15.30	150
17 May 2022	15.57	15.57	15.46	14.89	14.89	453
16 May 2022	14.94	14.94	14.94	15.07	15.07	210
13 May 2022	15.07	15.07	15.07	15.23	15.23	184
12 May 2022	16.07	16.16	16.07	15.47	15.47	301
11 May 2022	15.07	15.55	15.07	15.44	15.44	260
10 May 2022	15.08	15.08	14.10	15.45	15.45	1,229
09 May 2022	15.10	15.15	15.09	15.32	15.32	1,527
06 May 2022	14.55	14.55	14.55	14.55	14.55	-
05 May 2022	13.82	13.82	13.77	14.44	14.44	278
04 May 2022	14.69	14.69	14.69	14.69	14.69	-
03 May 2022	14.51	16.99	14.51	14.45	14.45	219
29 Apr 2022	14.59	14.84	14.59	14.79	14.79	55
28 Apr 2022	14.91	15.96	14.91	15.48	15.48	1,004
27 Apr 2022	17.88	18.02	17.75	17.85	17.85	753
26 Apr 2022	14.97	15.97	14.97	17.54	17.54	26
25 Apr 2022	17.36	17.45	17.00	17.39	17.39	1,674
22 Apr 2022	16.49	16.49	16.49	17.06	17.06	60
21 Apr 2022	16.44	16.44	16.44	16.44	16.44	-
20 Apr 2022	14.93	15.56	14.93	15.99	15.99	50
19 Apr 2022	15.01	15.01	15.01	14.84	14.84	1
14 Apr 2022	14.88	14.88	14.88	15.00	15.00	5
13 Apr 2022	14.87	14.87	14.87	14.87	14.87	-
12 Apr 2022	13.67	13.67	13.67	14.68	14.68	5
11 Apr 2022	14.79	14.79	14.79	14.79	14.79	-
08 Apr 2022	14.39	14.39	14.39	14.39	14.39	-
07 Apr 2022	14.57	14.57	14.57	14.57	14.57	-
06 Apr 2022	14.39	14.39	14.39	14.39	14.39	-
05 Apr 2022	14.35	14.35	14.35	13.82	13.82	9
04 Apr 2022	14.45	14.45	14.45	13.88	13.88	93
01 Apr 2022	14.38	14.38	14.38	14.38	14.38	-
31 Mar 2022	14.38	14.38	14.38	14.38	14.38	-
30 Mar 2022	14.18	14.18	14.18	14.18	14.18	-
29 Mar 2022	14.40	15.18	14.40	14.14	14.14	173
28 Mar 2022	14.57	14.57	14.57	14.57	14.57	-
25 Mar 2022	14.72	14.72	14.72	14.72	14.72	-
24 Mar 2022	14.83	14.83	14.83	14.83	14.83	-
23 Mar 2022	14.93	14.93	14.93	15.03	15.03	369
22 Mar 2022	14.85	16.70	14.82	14.99	14.99	370
21 Mar 2022	15.06	15.06	15.06	15.26	15.26	65
18 Mar 2022	15.37	15.37	15.30	15.17	15.17	39
17 Mar 2022	16.08	16.08	16.08	15.88	15.88	23
16 Mar 2022	16.22	16.22	16.22	16.33	16.33	81
15 Mar 2022	17.54	17.54	16.82	17.41	17.41	34
14 Mar 2022	17.37	17.37	17.37	17.37	17.37	-
11 Mar 2022	17.34	17.34	17.34	17.34	17.34	-
10 Mar 2022	17.07	17.07	17.07	17.07	17.07	-
09 Mar 2022	17.20	17.20	17.20	16.73	16.73	5
08 Mar 2022	17.19	17.19	17.19	17.19	17.19	-
07 Mar 2022	17.08	17.08	17.08	17.08	17.08	-
04 Mar 2022	16.43	16.43	16.43	16.43	16.43	-
03 Mar 2022	16.02	16.02	16.02	16.02	16.02	-
02 Mar 2022	16.08	16.08	16.08	16.08	16.08	5,400
01 Mar 2022	15.76	16.93	15.76	15.90	15.90	57
28 Feb 2022	15.34	15.34	15.34	15.58	15.58	91
25 Feb 2022	17.08	17.08	16.00	15.70	15.70	102
24 Feb 2022	17.33	17.46	16.10	16.78	16.78	169
23 Feb 2022	16.44	16.44	16.44	16.49	16.49	130
22 Feb 2022	15.41	15.41	15.40	16.39	16.39	26
21 Feb 2022	16.03	16.03	16.03	16.03	16.03	-
18 Feb 2022	15.84	15.84	15.84	16.03	16.03	51
17 Feb 2022	15.52	15.52	15.52	15.44	15.44	370
16 Feb 2022	15.49	15.49	15.49	15.49	15.49	-
15 Feb 2022	14.57	14.63	14.57	15.37	15.37	106
14 Feb 2022	15.19	15.31	15.19	15.24	15.24	404
11 Feb 2022	14.84	14.84	14.84	14.84	14.84	-
10 Feb 2022	14.30	14.30	14.30	14.45	14.45	91
09 Feb 2022	14.73	14.73	14.73	14.73	14.73	-
08 Feb 2022	15.02	15.02	13.49	15.02	15.02	70
07 Feb 2022	14.51	14.51	14.51	14.66	14.66	70
04 Feb 2022	13.94	13.94	13.94	13.94	13.94	-
03 Feb 2022	13.88	13.89	13.80	13.94	13.94	245
02 Feb 2022	11.31	11.31	11.31	11.31	11.31	-
01 Feb 2022	12.07	12.22	12.07	11.43	11.43	70
31 Jan 2022	11.98	11.98	11.92	11.78	11.78	54
28 Jan 2022	12.11	12.11	12.11	12.11	12.11	-
27 Jan 2022	12.06	12.06	12.06	12.06	12.06	-
26 Jan 2022	12.05	12.05	12.05	12.03	12.03	20
25 Jan 2022	12.01	12.01	11.24	12.02	12.02	18
24 Jan 2022	12.29	12.29	12.29	12.29	12.29	-
21 Jan 2022	11.59	11.64	11.59	11.56	11.56	531
20 Jan 2022	11.17	11.17	11.17	11.17	11.17	-
19 Jan 2022	11.26	11.26	11.26	11.26	11.26	-
18 Jan 2022	10.98	11.00	10.98	11.38	11.38	24
17 Jan 2022	11.05	11.05	11.05	11.05	11.05	-
14 Jan 2022	11.05	11.05	11.05	11.05	11.05	-
13 Jan 2022	11.00	11.00	11.00	11.00	11.00	-
12 Jan 2022	10.98	10.98	10.98	10.98	10.98	-
11 Jan 2022	11.20	11.20	11.20	11.01	11.01	7
10 Jan 2022	11.39	11.39	11.39	11.39	11.39	-
07 Jan 2022	10.98	10.98	10.98	10.98	10.98	-
06 Jan 2022	10.89	10.89	10.89	10.78	10.78	230
05 Jan 2022	10.94	10.94	10.94	10.94	10.94	-
04 Jan 2022	10.63	10.63	10.63	10.94	10.94	15
31 Dec 2021	10.60	10.60	10.60	10.60	10.60	57
30 Dec 2021	10.61	10.61	10.61	10.61	10.61	-
29 Dec 2021	10.95	10.95	10.95	10.95	10.95	-
24 Dec 2021	10.95	10.95	10.95	10.95	10.95	-
23 Dec 2021	10.97	10.97	10.97	10.97	10.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,521.32+17.54(+0.07%)

Eight new homes for first-time buyers

Leverage Shares -1x Facebook ETC (FBS.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,521.32
+17.54(+0.07%)