NFTs and the future of gaming

Meet the Elon Musk of the crypto world spearheading the largest ever NFT gaming launchpad

First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF (FBT.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

1,299.00

+30.60

(+2.41%)

As of 02:10PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	1,753.00	1,782.00	1,753.00	1,752.00	1,752.00	19
24 Jan 2022	1,717.20	1,717.20	1,717.20	1,706.00	1,706.00	3,370
21 Jan 2022	1,786.50	1,786.50	1,786.50	1,786.50	1,786.50	-
20 Jan 2022	1,816.20	1,816.20	1,816.20	1,817.30	1,817.30	2,547
19 Jan 2022	1,815.80	1,817.20	1,815.80	1,811.50	1,811.50	394
18 Jan 2022	1,821.80	1,821.80	1,821.80	1,821.80	1,821.80	-
17 Jan 2022	1,878.20	1,878.20	1,878.20	1,883.50	1,883.50	3,225
14 Jan 2022	1,850.20	1,850.20	1,850.20	1,845.40	1,845.40	830
13 Jan 2022	1,869.20	1,869.20	1,869.20	1,870.50	1,870.50	3,275
12 Jan 2022	1,890.60	1,890.60	1,890.60	1,876.10	1,876.10	2,245
11 Jan 2022	1,898.20	1,898.20	1,888.80	1,900.00	1,900.00	5,466
10 Jan 2022	1,848.50	1,848.50	1,848.50	1,848.50	1,848.50	-
07 Jan 2022	1,909.60	1,909.60	1,909.60	1,889.50	1,889.50	1,627
06 Jan 2022	1,899.80	1,899.80	1,899.80	1,905.50	1,905.50	1,000
05 Jan 2022	19.46	19.46	19.46	19.46	19.46	-
04 Jan 2022	19.50	19.50	19.32	19.43	19.43	5,261
31 Dec 2021	19.91	19.91	19.91	19.91	19.91	-
30 Dec 2021	20.25	20.25	20.25	20.16	20.16	5,387
29 Dec 2021	20.08	20.08	19.67	19.90	19.90	103
24 Dec 2021	20.29	20.29	20.29	20.29	20.29	-
23 Dec 2021	20.26	20.26	20.26	20.21	20.21	7
22 Dec 2021	20.04	20.04	20.04	20.04	20.04	-
21 Dec 2021	19.91	20.00	19.91	19.90	19.90	2,570
20 Dec 2021	19.90	19.90	19.90	19.80	19.80	5,000
17 Dec 2021	19.40	19.40	19.40	19.83	19.83	198
16 Dec 2021	19.79	19.98	19.79	19.63	19.63	151
15 Dec 2021	19.17	19.17	19.17	19.17	19.17	-
14 Dec 2021	19.26	19.41	19.26	19.19	19.19	638
13 Dec 2021	19.12	19.12	18.79	18.99	18.99	77
10 Dec 2021	19.28	19.28	19.28	18.91	18.91	14
09 Dec 2021	19.54	19.54	19.54	19.41	19.41	50
08 Dec 2021	19.56	19.56	19.56	19.40	19.40	2
07 Dec 2021	19.30	19.32	19.30	19.23	19.23	53
06 Dec 2021	1,872.80	1,872.80	1,872.80	1,853.50	1,853.50	106
03 Dec 2021	1,912.00	1,912.00	1,896.20	1,876.50	1,876.50	63
02 Dec 2021	1,873.80	1,873.80	1,873.40	1,904.50	1,904.50	274
01 Dec 2021	1,937.40	1,937.40	1,925.00	1,939.00	1,939.00	1,783
30 Nov 2021	1,916.20	1,929.00	1,905.26	1,903.50	1,903.50	674
29 Nov 2021	1,956.50	1,956.50	1,956.50	1,956.50	1,956.50	-
26 Nov 2021	1,965.80	1,965.80	1,956.79	1,946.50	1,946.50	286
25 Nov 2021	1,947.50	1,947.50	1,947.50	1,947.50	1,947.50	-
24 Nov 2021	1,956.00	1,956.00	1,925.29	1,929.00	1,929.00	3,052
23 Nov 2021	19.12	19.12	19.12	19.12	19.12	-
22 Nov 2021	19.58	19.58	19.58	19.58	19.58	-
19 Nov 2021	19.46	19.46	19.46	19.46	19.46	-
18 Nov 2021	19.49	19.58	19.39	19.32	19.32	4,694
17 Nov 2021	19.48	19.48	19.48	19.48	19.48	-
16 Nov 2021	19.43	19.43	19.43	19.43	19.43	-
15 Nov 2021	19.51	19.51	19.51	19.51	19.51	-
12 Nov 2021	19.52	19.52	19.44	19.46	19.46	119
11 Nov 2021	19.55	19.55	19.55	19.55	19.55	-
10 Nov 2021	19.79	19.93	19.79	19.93	19.93	3,083
09 Nov 2021	19.77	19.77	19.77	19.77	19.77	1,400
08 Nov 2021	19.97	19.97	19.97	19.97	19.97	-
05 Nov 2021	20.55	20.55	20.42	19.96	19.96	5,100
04 Nov 2021	20.67	20.82	20.50	20.46	20.46	3,201
03 Nov 2021	20.59	20.59	20.59	20.59	20.59	-
02 Nov 2021	20.47	20.47	20.47	20.51	20.51	1
01 Nov 2021	20.38	20.38	20.17	20.61	20.61	2
29 Oct 2021	20.17	20.17	20.17	20.24	20.24	190
28 Oct 2021	20.08	20.08	20.04	20.13	20.13	625
27 Oct 2021	19.94	20.01	19.94	19.90	19.90	12
26 Oct 2021	20.28	20.28	20.28	20.34	20.34	240
25 Oct 2021	20.13	20.13	20.13	20.13	20.13	-
22 Oct 2021	19.97	19.97	19.97	19.92	19.92	560
21 Oct 2021	20.15	20.15	20.15	20.06	20.06	23
20 Oct 2021	20.12	20.12	20.12	20.03	20.03	429
19 Oct 2021	19.88	19.94	19.88	20.02	20.02	132
18 Oct 2021	20.20	20.45	20.20	19.79	19.79	-
15 Oct 2021	20.36	20.36	20.36	20.22	20.22	1
14 Oct 2021	20.22	20.26	20.21	20.16	20.16	1,156
13 Oct 2021	19.97	19.97	19.97	19.98	19.98	500
12 Oct 2021	20.06	20.06	20.06	20.06	20.06	-
11 Oct 2021	20.07	20.07	20.07	20.11	20.11	-
08 Oct 2021	20.01	20.01	20.01	20.01	20.01	-
07 Oct 2021	20.29	20.29	20.29	20.21	20.21	-
06 Oct 2021	19.86	19.86	19.86	19.86	19.86	-
05 Oct 2021	20.04	20.04	20.04	20.04	20.04	-
04 Oct 2021	20.05	20.05	20.05	19.94	19.94	29
01 Oct 2021	20.13	20.13	20.06	20.08	20.08	7,900
30 Sept 2021	20.48	20.48	20.41	20.46	20.46	200
29 Sept 2021	20.31	20.31	20.31	20.31	20.31	-
28 Sept 2021	20.61	20.62	20.40	20.48	20.48	6,634
27 Sept 2021	21.30	21.30	21.21	20.90	20.90	10
24 Sept 2021	21.13	21.13	21.13	21.13	21.13	-
23 Sept 2021	21.27	21.30	21.22	21.27	21.27	715
22 Sept 2021	21.08	21.08	21.08	21.08	21.08	-
21 Sept 2021	21.22	21.22	21.22	21.22	21.22	-
20 Sept 2021	21.17	21.17	21.17	21.13	21.13	4
17 Sept 2021	21.00	21.00	21.00	21.00	21.00	-
16 Sept 2021	20.92	20.92	20.92	20.92	20.92	-
15 Sept 2021	20.99	20.99	20.99	20.99	20.99	-
14 Sept 2021	21.02	21.02	21.02	21.02	21.02	-
13 Sept 2021	20.85	20.85	20.85	20.85	20.85	7,000
10 Sept 2021	21.27	21.27	21.15	21.05	21.05	2,085
09 Sept 2021	21.15	21.15	21.15	21.15	21.15	-
08 Sept 2021	21.18	21.18	21.18	21.08	21.08	1
07 Sept 2021	21.17	21.17	21.15	21.08	21.08	7,095
06 Sept 2021	21.62	21.62	21.62	21.40	21.40	-
03 Sept 2021	21.67	21.67	21.67	21.42	21.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,498.02+126.56(+1.72%)

FTSE 25021,981.74+336.03(+1.55%)

AIM1,099.32+15.11(+1.39%)

GBP/EUR1.1986+0.0040(+0.34%)

GBP/USD1.3518+0.0012(+0.09%)

BTC-GBP28,044.37+897.75(+3.31%)

NFTs and the future of gaming

First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF (FBT.L)

FTSE 100
7,498.02
+126.56(+1.72%)

FTSE 250
21,981.74
+336.03(+1.55%)

AIM
1,099.32
+15.11(+1.39%)

GBP/EUR
1.1986
+0.0040(+0.34%)

GBP/USD
1.3518
+0.0012(+0.09%)

BTC-GBP
28,044.37
+897.75(+3.31%)