UK markets open in 2 hours 3 minutes

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,462.60+29.90 (+2.09%)
At close: 04:35PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20241,857.101,857.101,857.101,857.101,857.10-
23 Feb 20241,842.401,842.401,842.401,842.401,842.40-
22 Feb 20241,832.801,832.801,832.801,832.801,832.80-
21 Feb 20241,815.501,815.501,815.501,815.501,815.50-
20 Feb 20241,812.301,812.301,812.301,812.301,812.30-
19 Feb 20241,821.601,821.601,821.601,821.601,821.60-
16 Feb 20241,821.701,821.701,821.701,821.701,821.70-
15 Feb 20241,829.401,829.401,829.401,829.401,829.40-
14 Feb 20241,801.201,801.201,801.201,801.201,801.20-
13 Feb 20241,772.401,772.401,772.401,772.401,772.40-
12 Feb 20241,432.201,432.201,432.201,432.201,432.20-
09 Feb 20241,807.001,807.001,807.001,807.001,807.00-
08 Feb 20241,808.901,808.901,808.901,808.901,808.90-
07 Feb 20241,809.201,809.201,809.201,809.201,809.20-
06 Feb 20241,846.001,846.001,846.001,846.001,846.00-
05 Feb 20241,810.701,810.701,810.701,810.701,810.70-
02 Feb 20241,813.501,813.501,813.501,813.501,813.50-
01 Feb 20241,835.001,835.001,835.001,835.001,835.00-
31 Jan 20241,816.201,816.201,816.201,816.201,816.20-
30 Jan 20241,848.601,848.601,848.601,848.601,848.60-
29 Jan 20241,865.501,865.501,865.501,865.501,865.50-
26 Jan 20241,840.301,840.301,840.301,840.301,840.30-
25 Jan 20241,846.501,846.501,846.501,846.501,846.50-
24 Jan 20241,839.901,839.901,839.901,839.901,839.90-
23 Jan 20241,865.601,865.601,865.601,865.601,865.60-
22 Jan 20241,855.401,855.401,855.401,855.401,855.40-
19 Jan 20241,849.501,849.501,849.501,849.501,849.50-
18 Jan 20241,839.001,839.001,839.001,839.001,839.00-
17 Jan 20241,845.101,845.101,845.101,845.101,845.10-
16 Jan 20241,862.801,862.801,862.801,862.801,862.80-
15 Jan 20241,886.801,886.801,886.801,886.801,886.80-
12 Jan 20241,886.801,886.801,886.801,886.801,886.80-
11 Jan 20241,897.701,897.701,897.701,897.701,897.70-
10 Jan 20241,922.901,922.901,922.901,922.901,922.90-
09 Jan 20241,937.201,937.201,937.201,937.201,937.20-
08 Jan 20241,960.301,960.301,960.301,960.301,960.30-
05 Jan 20241,924.601,924.601,924.601,924.601,924.60-
04 Jan 20241,930.201,930.201,930.201,930.201,930.20-
03 Jan 20241,926.301,926.301,926.301,926.301,926.30-
02 Jan 20241,955.201,955.201,955.201,955.201,955.20-
29 Dec 20231,927.501,927.501,927.501,927.501,927.50-
28 Dec 20231,932.601,932.601,932.601,932.601,932.60-
27 Dec 20231,937.801,937.801,937.801,937.801,937.80-
22 Dec 20231,910.001,910.001,910.001,910.001,910.00-
21 Dec 20231,872.301,872.301,872.301,872.301,872.30-
20 Dec 20231,844.301,844.301,844.301,844.301,844.30-
19 Dec 20231,908.301,908.301,908.301,908.301,908.30-
18 Dec 20231,869.901,869.901,869.901,869.901,869.90-
15 Dec 20231,876.501,876.501,876.501,876.501,876.50-
14 Dec 20231,895.901,895.901,895.901,895.901,895.90-
13 Dec 20231,872.801,872.801,872.801,872.801,872.80-
12 Dec 20231,795.901,795.901,795.901,795.901,795.90-
11 Dec 20231,777.701,777.701,777.701,777.701,777.70-
08 Dec 20231,763.201,763.201,763.201,763.201,763.20-
07 Dec 20231,779.601,779.601,779.601,779.601,779.60-
06 Dec 20231,765.201,765.201,765.201,765.201,765.20-
05 Dec 20231,754.801,754.801,754.801,754.801,754.80-
04 Dec 20231,766.401,766.401,766.401,766.401,766.40-
01 Dec 20231,751.701,751.701,751.701,751.701,751.70-
30 Nov 20231,726.501,726.501,726.501,726.501,726.50-
29 Nov 20231,711.901,711.901,711.901,711.901,711.90-
28 Nov 20231,696.401,696.401,696.401,696.401,696.40-
27 Nov 20231,705.301,705.301,705.301,705.301,705.30-
24 Nov 20231,722.201,722.201,722.201,722.201,722.20-
23 Nov 20231,710.701,710.701,710.701,710.701,710.70-
22 Nov 20231,710.801,710.801,710.801,710.801,710.80-
21 Nov 20231,702.301,702.301,702.301,702.301,702.30-
20 Nov 20231,710.801,710.801,710.801,710.801,710.80-
17 Nov 20231,703.301,703.301,703.301,703.301,703.30-
16 Nov 20231,690.301,690.301,690.301,690.301,690.30-
15 Nov 20231,703.501,703.501,703.501,703.501,703.50-
14 Nov 20231,697.201,697.201,697.201,697.201,697.20-
13 Nov 20231,651.301,651.301,651.301,651.301,651.30-
10 Nov 20231,650.801,650.801,650.801,650.801,650.80-
09 Nov 20231,653.401,653.401,653.401,653.401,653.40-
08 Nov 20231,694.001,694.001,694.001,694.001,694.00-
07 Nov 20231,720.301,720.301,720.301,720.301,720.30-
06 Nov 20231,700.001,700.001,700.001,700.001,700.00-
03 Nov 20231,708.101,708.101,708.101,708.101,708.10-
02 Nov 20231,657.901,657.901,657.901,657.901,657.90-
01 Nov 20231,644.101,644.101,644.101,644.101,644.10-
31 Oct 20231,621.701,621.701,621.701,621.701,621.70-
30 Oct 20231,618.601,618.601,618.601,618.601,618.60-
27 Oct 20231,617.401,617.401,617.401,617.401,617.40-
26 Oct 20231,659.901,659.901,659.901,659.901,659.90-
25 Oct 20231,651.201,651.201,651.201,651.201,651.20-
24 Oct 20231,689.801,689.801,689.801,689.801,689.80-
23 Oct 20231,673.801,673.801,673.801,673.801,673.80-
20 Oct 20231,695.401,695.401,695.401,695.401,695.40-
19 Oct 20231,703.001,703.001,703.001,703.001,703.00-
18 Oct 20231,727.301,727.301,727.301,727.301,727.30-
17 Oct 20231,776.701,776.701,776.701,776.701,776.70-
16 Oct 20231,779.601,779.601,779.601,779.601,779.60-
13 Oct 20231,770.501,770.501,770.501,770.501,770.50-
12 Oct 20231,763.901,763.901,763.901,763.901,763.90-
11 Oct 20231,807.601,807.601,807.601,807.601,807.60-
10 Oct 20231,801.101,801.101,801.101,801.101,801.10-
09 Oct 20231,782.001,782.001,782.001,782.001,782.00-
06 Oct 20231,792.801,792.801,792.801,792.801,792.80-
05 Oct 20231,788.201,788.201,788.201,788.201,788.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...