UK markets close in 4 hours 40 minutes

Fidelity Advisor Biotechnology I (FBTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.19+0.31 (+1.00%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202431.1931.1931.1931.1931.19-
22 Apr 202430.8830.8830.8830.8830.88-
19 Apr 202430.6230.6230.6230.6230.62-
18 Apr 202430.6730.6730.6730.6730.67-
17 Apr 202430.8630.8630.8630.8630.86-
16 Apr 202430.8830.8830.8830.8830.88-
15 Apr 202431.0331.0331.0331.0331.03-
12 Apr 202431.4131.4131.4131.4131.41-
11 Apr 202432.1832.1832.1832.1832.18-
10 Apr 202432.0132.0132.0132.0132.01-
09 Apr 202432.4532.4532.4532.4532.45-
08 Apr 202432.2132.2132.2132.2132.21-
05 Apr 202432.2632.2632.2632.2632.26-
04 Apr 202431.9831.9831.9831.9831.98-
03 Apr 202432.8232.8232.8232.8232.82-
02 Apr 202432.9532.9532.9532.9532.95-
01 Apr 202433.6733.6733.6733.6733.67-
28 Mar 202433.8233.8233.8233.8233.82-
27 Mar 202433.7733.7733.7733.7733.77-
26 Mar 202433.3633.3633.3633.3633.36-
25 Mar 202433.1133.1133.1133.1133.11-
22 Mar 202433.2133.2133.2133.2133.21-
21 Mar 202433.2733.2733.2733.2733.27-
20 Mar 202433.1133.1133.1133.1133.11-
19 Mar 202432.9432.9432.9432.9432.94-
18 Mar 202432.3832.3832.3832.3832.38-
15 Mar 202432.6632.6632.6632.6632.66-
14 Mar 202432.6532.6532.6532.6532.65-
13 Mar 202433.2733.2733.2733.2733.27-
12 Mar 202433.0833.0833.0833.0833.08-
11 Mar 202432.9732.9732.9732.9732.97-
08 Mar 202433.3333.3333.3333.3333.33-
07 Mar 202433.4733.4733.4733.4733.47-
06 Mar 202433.8033.8033.8033.8033.80-
05 Mar 202433.5633.5633.5633.5633.56-
04 Mar 202433.5833.5833.5833.5833.58-
01 Mar 202434.0334.0334.0334.0334.03-
29 Feb 202433.1733.1733.1733.1733.17-
28 Feb 202434.0234.0234.0234.0234.02-
27 Feb 202434.4034.4034.4034.4034.40-
26 Feb 202433.2433.2433.2433.2433.24-
23 Feb 202432.8132.8132.8132.8132.81-
22 Feb 202432.4632.4632.4632.4632.46-
21 Feb 202432.1632.1632.1632.1632.16-
20 Feb 202432.3332.3332.3332.3332.33-
16 Feb 202432.5632.5632.5632.5632.56-
15 Feb 202432.4232.4232.4232.4232.42-
14 Feb 202432.0732.0732.0732.0732.07-
13 Feb 202431.6131.6131.6131.6131.61-
12 Feb 202432.3032.3032.3032.3032.30-
09 Feb 202432.0932.0932.0932.0932.09-
08 Feb 202431.9031.9031.9031.9031.90-
07 Feb 202431.8231.8231.8231.8231.82-
06 Feb 202432.2532.2532.2532.2532.25-
05 Feb 202432.0432.0432.0432.0432.04-
02 Feb 202431.7331.7331.7331.7331.73-
01 Feb 202431.8931.8931.8931.8931.89-
31 Jan 202431.1331.1331.1331.1331.13-
30 Jan 202431.3731.3731.3731.3731.37-
29 Jan 202431.6331.6331.6331.6331.63-
26 Jan 202431.2231.2231.2231.2231.22-
25 Jan 202431.2931.2931.2931.2931.29-
24 Jan 202430.9830.9830.9830.9830.98-
23 Jan 202431.4331.4331.4331.4331.43-
22 Jan 202431.1931.1931.1931.1931.19-
19 Jan 202430.7930.7930.7930.7930.79-
18 Jan 202430.5730.5730.5730.5730.57-
17 Jan 202430.7630.7630.7630.7630.76-
16 Jan 202430.7330.7330.7330.7330.73-
12 Jan 202431.0431.0431.0431.0431.04-
11 Jan 202430.9630.9630.9630.9630.96-
10 Jan 202431.4531.4531.4531.4531.45-
09 Jan 202431.5031.5031.5031.5031.50-
08 Jan 202431.4631.4631.4631.4631.46-
05 Jan 202430.6030.6030.6030.6030.60-
04 Jan 202430.5930.5930.5930.5930.59-
03 Jan 202430.2230.2230.2230.2230.22-
02 Jan 202430.4930.4930.4930.4930.49-
29 Dec 202329.8629.8629.8629.8629.86-
28 Dec 202330.1230.1230.1230.1230.12-
27 Dec 202330.1030.1030.1030.1030.10-
26 Dec 202329.1629.1629.1629.1629.16-
22 Dec 202328.7928.7928.7928.7928.79-
21 Dec 202327.6127.6127.6127.6127.61-
21 Dec 20230.407 Dividend
20 Dec 202327.5327.5327.5327.5327.12-
19 Dec 202328.4028.4028.4028.4027.98-
18 Dec 202327.9927.9927.9927.9927.58-
15 Dec 202328.3428.3428.3428.3427.92-
14 Dec 202328.4028.4028.4028.4027.98-
13 Dec 202328.1828.1828.1828.1827.76-
12 Dec 202327.2727.2727.2727.2726.87-
11 Dec 202326.8726.8726.8726.8726.47-
08 Dec 202326.9926.9926.9926.9926.59-
07 Dec 202326.9926.9926.9926.9926.59-
06 Dec 202326.5426.5426.5426.5426.15-
05 Dec 202326.2726.2726.2726.2725.88-
04 Dec 202326.1326.1326.1326.1325.74-
01 Dec 202325.7825.7825.7825.7825.40-
30 Nov 202325.3625.3625.3625.3624.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...