UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.18 +2.46 (+3.17%) GOLD FUTURES
2,359.90 +25.40 (+1.09%) DOW
38,815.34 -254.25 (-0.65%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
Franklin Covey Co. (FC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2024-02-26 10:58AM EDT | 35.00 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 102.73% |
| FC240719C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 1.50 | 1.20 | 1.75 | 0.00 | - | 15 | 36 | 50.98% |
| FC240719C00045000 | 2024-05-08 3:23PM EDT | 45.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 20 | 1 | 74.46% |
| FC240719C00050000 | 2024-02-26 10:57AM EDT | 50.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 99.83% |
| FC240719C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 111.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00020000 | 2024-01-29 2:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FC240719P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FC240719P00035000 | 2024-05-21 2:22PM EDT | 35.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 3 | 29 | 57.32% |
| FC240719P00040000 | 2024-02-07 4:42PM EDT | 40.00 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.