Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240719C00035000 | 2024-02-26 10:58AM EDT | 2024-07-19 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 60.69% |
FC241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 61.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240517P00035000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 136.33% |
FC240719P00035000 | 2024-04-19 11:51AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 63.53% |
FC241018P00035000 | 2024-03-28 9:36AM EDT | 2024-10-18 | 3.30 | 1.65 | 2.45 | 0.00 | - | 3 | 15 | 43.65% |