UK markets open in 7 hours 6 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,887.66 -670.55 (-1.33%)
Franklin Covey Co. (FC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 75.64% |
| FC240719C00040000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 4.00 | 2.55 | 3.30 | 0.00 | - | 1 | 59 | 49.59% |
| FC241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 5.40 | 2.10 | 6.20 | 0.00 | - | - | 1 | 60.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00040000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 70.90% |
| FC240719P00040000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 66.85% |
| FC241018P00040000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 38.14% |
© 2024 Yahoo. All rights reserved.