9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

First Community Bancshares, Inc. (FCBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.49

-0.25

(-0.74%)

At close: 04:00PM EDT

33.49

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	33.34	33.49	32.85	33.49	33.49	31,100
24 Apr 2024	32.58	33.74	32.58	33.74	33.74	30,300
23 Apr 2024	33.19	33.40	32.91	33.03	33.03	20,900
22 Apr 2024	33.11	33.33	32.77	32.81	32.81	19,400
19 Apr 2024	31.74	33.10	31.74	33.10	33.10	32,300
18 Apr 2024	31.66	32.17	31.66	31.92	31.92	38,000
17 Apr 2024	31.98	31.98	31.65	31.70	31.70	22,600
16 Apr 2024	31.41	31.98	31.19	31.58	31.58	28,800
15 Apr 2024	31.81	32.05	31.28	31.74	31.74	30,500
12 Apr 2024	31.96	32.10	31.63	31.94	31.94	20,300
11 Apr 2024	32.11	32.20	31.35	32.13	32.13	25,800
10 Apr 2024	32.29	32.29	31.00	31.76	31.76	43,800
09 Apr 2024	32.90	33.40	32.77	32.94	32.94	16,600
08 Apr 2024	33.13	33.35	32.65	32.90	32.90	14,400
05 Apr 2024	32.54	32.92	32.54	32.78	32.78	15,900
04 Apr 2024	32.91	33.18	32.72	32.83	32.83	25,400
03 Apr 2024	32.28	32.81	32.28	32.49	32.49	20,000
02 Apr 2024	32.63	32.77	32.15	32.61	32.61	27,900
01 Apr 2024	34.51	34.51	33.11	33.11	33.11	38,900
28 Mar 2024	34.50	34.86	34.43	34.63	34.63	29,300
27 Mar 2024	33.13	34.28	33.13	34.08	34.08	23,800
26 Mar 2024	33.88	33.88	33.05	33.05	33.05	28,600
25 Mar 2024	33.26	33.92	33.17	33.60	33.60	36,900
22 Mar 2024	34.32	34.32	32.99	33.19	33.19	23,200
21 Mar 2024	33.44	34.21	33.43	34.14	34.14	42,900
20 Mar 2024	32.18	33.77	31.95	33.52	33.52	30,900
19 Mar 2024	32.01	32.47	31.86	32.36	32.36	49,400
18 Mar 2024	32.40	32.71	31.88	31.99	31.99	54,100
15 Mar 2024	32.00	32.80	32.00	32.46	32.46	106,900
14 Mar 2024	32.66	32.66	31.89	32.17	32.17	33,800
13 Mar 2024	32.67	33.02	32.48	32.73	32.73	25,600
12 Mar 2024	33.06	33.06	32.60	32.87	32.87	23,400
11 Mar 2024	33.20	33.45	33.16	33.18	33.18	28,500
08 Mar 2024	33.79	34.00	33.36	33.43	33.43	26,200
07 Mar 2024	33.59	33.80	33.08	33.35	33.35	23,100
06 Mar 2024	33.55	33.89	32.67	33.21	33.21	29,400
05 Mar 2024	32.77	33.81	32.77	33.31	33.31	30,500
04 Mar 2024	32.96	33.57	32.70	33.03	33.03	29,300
01 Mar 2024	32.99	32.99	32.40	32.77	32.77	29,200
29 Feb 2024	32.86	33.18	32.47	33.14	33.14	32,100
28 Feb 2024	32.26	32.64	32.06	32.27	32.27	22,600
27 Feb 2024	32.42	32.59	31.99	32.36	32.36	20,800
26 Feb 2024	32.09	32.50	32.00	32.27	32.27	25,500
23 Feb 2024	31.90	32.74	31.67	32.36	32.36	39,000
22 Feb 2024	32.09	32.44	31.58	31.82	31.82	43,400
21 Feb 2024	32.30	33.24	31.75	32.28	32.28	29,100
20 Feb 2024	32.63	33.02	32.10	32.30	32.30	19,900
16 Feb 2024	33.66	33.66	33.01	33.08	33.08	22,800
15 Feb 2024	32.82	34.07	32.64	33.77	33.77	48,900
14 Feb 2024	32.08	32.51	31.65	32.44	32.44	32,600
13 Feb 2024	33.60	33.60	31.48	31.83	31.83	50,600
12 Feb 2024	33.78	34.89	33.47	34.51	34.51	50,200
09 Feb 2024	32.99	34.43	32.66	33.65	33.65	39,100
08 Feb 2024	32.60	33.04	32.14	32.99	32.99	20,900
08 Feb 2024	0.29 Dividend
07 Feb 2024	32.97	33.60	31.80	32.74	32.45	24,200
06 Feb 2024	33.35	33.69	32.48	33.09	32.80	29,200
05 Feb 2024	33.63	33.98	33.19	33.35	33.05	24,500
02 Feb 2024	34.05	34.61	33.82	33.96	33.66	28,500
01 Feb 2024	34.30	34.65	33.35	34.62	34.31	47,900
31 Jan 2024	36.11	36.20	34.28	34.28	33.98	51,500
30 Jan 2024	36.40	36.65	35.53	36.41	36.09	21,700
29 Jan 2024	36.89	37.80	36.40	36.41	36.09	37,400
26 Jan 2024	36.03	36.95	35.97	36.82	36.49	23,300
25 Jan 2024	36.16	36.28	35.15	36.28	35.96	28,900
24 Jan 2024	35.76	36.24	35.18	35.64	35.32	27,900
23 Jan 2024	36.56	38.00	35.49	35.58	35.26	31,900
22 Jan 2024	35.55	36.24	35.00	36.20	35.88	29,300
19 Jan 2024	35.39	35.39	34.31	35.22	34.91	36,100
18 Jan 2024	34.57	35.16	34.35	35.13	34.82	18,800
17 Jan 2024	33.98	34.72	33.98	34.58	34.27	29,200
16 Jan 2024	34.95	35.30	33.06	34.35	34.05	51,400
12 Jan 2024	35.49	36.01	35.01	35.42	35.11	48,300
11 Jan 2024	35.30	35.49	34.67	35.49	35.18	27,400
10 Jan 2024	35.49	35.76	35.12	35.61	35.29	25,900
09 Jan 2024	35.59	35.80	35.08	35.56	35.25	23,300
08 Jan 2024	35.92	36.12	35.58	36.02	35.70	17,800
05 Jan 2024	35.62	36.62	35.62	36.15	35.83	31,900
04 Jan 2024	36.28	36.52	35.56	35.92	35.60	31,100
03 Jan 2024	37.52	37.62	36.07	36.17	35.85	35,000
02 Jan 2024	36.77	37.95	36.77	37.55	37.22	37,400
29 Dec 2023	37.89	38.10	37.09	37.10	36.77	26,600
28 Dec 2023	38.61	38.74	37.83	37.99	37.65	20,600
27 Dec 2023	38.40	38.68	38.05	38.46	38.12	23,200
26 Dec 2023	38.35	38.67	37.89	38.39	38.05	22,900
22 Dec 2023	37.96	38.33	37.87	38.07	37.73	24,000
21 Dec 2023	36.76	37.98	36.76	37.56	37.23	25,700
20 Dec 2023	37.72	39.23	37.57	37.74	37.41	51,300
19 Dec 2023	37.26	38.00	37.26	37.89	37.55	35,500
18 Dec 2023	37.63	37.75	36.97	37.22	36.89	30,800
15 Dec 2023	38.49	38.50	36.93	37.41	37.08	154,800
14 Dec 2023	37.47	38.55	37.32	38.13	37.79	84,100
13 Dec 2023	35.44	37.36	35.36	37.30	36.97	90,900
12 Dec 2023	35.57	35.64	35.28	35.46	35.15	22,300
11 Dec 2023	35.69	35.70	34.80	35.45	35.14	32,200
08 Dec 2023	35.06	35.62	35.05	35.50	35.19	25,900
07 Dec 2023	35.10	35.39	35.02	35.24	34.93	29,000
06 Dec 2023	35.16	35.62	34.74	34.85	34.54	29,800
05 Dec 2023	34.99	35.00	34.50	34.96	34.65	25,800
04 Dec 2023	34.01	34.96	34.01	34.96	34.65	43,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,109.58+30.72(+0.38%)

FTSE 25019,801.09+199.11(+1.02%)

AIM755.95+2.83(+0.38%)

GBP/EUR1.1656-0.0001(-0.01%)

GBP/USD1.2527+0.0016(+0.13%)

Bitcoin GBP51,402.90+403.28(+0.79%)

9 luxury homes to consider if money is no object

First Community Bancshares, Inc. (FCBC)

FTSE 100
8,109.58
+30.72(+0.38%)

FTSE 250
19,801.09
+199.11(+1.02%)

AIM
755.95
+2.83(+0.38%)

GBP/EUR
1.1656
-0.0001(-0.01%)

GBP/USD
1.2527
+0.0016(+0.13%)

Bitcoin GBP
51,402.90
+403.28(+0.79%)