Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,392.70
+4.30(+0.18%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,071.14
+2,120.83(+4.33%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Fomento de Construcciones y Contratas, S.A. (FCC.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

12.56

+0.12

(+0.96%)

At close: 05:35PM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	12.32	12.56	12.32	12.56	12.56	6,025
17 Apr 2024	12.44	12.44	12.28	12.44	12.44	1,896
16 Apr 2024	12.60	12.60	12.28	12.38	12.38	7,569
15 Apr 2024	12.44	12.54	12.38	12.40	12.40	13,234
12 Apr 2024	12.50	12.68	12.42	12.60	12.60	7,713
11 Apr 2024	12.40	12.60	12.40	12.42	12.42	13,801
10 Apr 2024	12.40	12.50	12.40	12.42	12.42	10,546
09 Apr 2024	12.40	12.46	12.40	12.40	12.40	9,584
08 Apr 2024	12.44	12.68	12.38	12.50	12.50	6,944
05 Apr 2024	12.40	12.62	12.36	12.44	12.44	10,179
04 Apr 2024	12.38	12.64	12.38	12.50	12.50	4,680
03 Apr 2024	12.40	12.58	12.26	12.38	12.38	12,181
02 Apr 2024	12.24	12.60	12.24	12.44	12.44	16,332
28 Mar 2024	12.60	12.80	12.58	12.64	12.64	8,936
27 Mar 2024	12.16	12.68	12.08	12.60	12.60	26,746
26 Mar 2024	12.12	12.34	12.04	12.26	12.26	13,399
25 Mar 2024	12.10	12.26	12.10	12.12	12.12	11,136
22 Mar 2024	12.10	12.32	12.10	12.20	12.20	12,012
21 Mar 2024	12.20	12.44	12.18	12.34	12.34	8,806
20 Mar 2024	12.40	12.40	12.12	12.18	12.18	14,146
19 Mar 2024	12.24	12.46	12.24	12.40	12.40	18,907
18 Mar 2024	12.62	12.62	12.28	12.30	12.30	7,391
15 Mar 2024	12.22	12.72	12.22	12.34	12.34	355,198
14 Mar 2024	12.50	12.56	12.30	12.30	12.30	16,976
13 Mar 2024	12.22	12.70	12.22	12.46	12.46	16,398
12 Mar 2024	12.34	12.34	12.10	12.20	12.20	8,205
11 Mar 2024	12.20	12.46	12.14	12.32	12.32	14,122
08 Mar 2024	12.74	12.74	12.18	12.22	12.22	7,132
07 Mar 2024	12.42	12.74	12.42	12.64	12.64	3,116
06 Mar 2024	12.64	12.72	12.34	12.48	12.48	6,074
05 Mar 2024	12.74	12.96	12.70	12.72	12.72	13,121
04 Mar 2024	12.92	13.18	12.58	12.58	12.58	18,751
01 Mar 2024	13.22	13.24	12.78	12.86	12.86	99,677
29 Feb 2024	13.26	13.28	13.00	13.28	13.28	14,765
28 Feb 2024	12.92	13.14	12.92	13.00	13.00	13,410
27 Feb 2024	12.50	12.92	12.50	12.92	12.92	19,286
26 Feb 2024	12.78	12.84	12.48	12.68	12.68	12,375
23 Feb 2024	12.66	12.66	12.30	12.54	12.54	16,124
22 Feb 2024	12.58	12.82	12.50	12.70	12.70	8,388
21 Feb 2024	12.74	12.86	12.40	12.50	12.50	14,128
20 Feb 2024	12.60	12.74	12.54	12.62	12.62	10,583
19 Feb 2024	12.18	12.74	12.18	12.60	12.60	14,336
16 Feb 2024	12.14	12.30	12.00	12.24	12.24	9,011
15 Feb 2024	12.20	12.24	11.86	12.04	12.04	7,208
14 Feb 2024	11.94	12.32	11.94	12.16	12.16	8,612
13 Feb 2024	11.78	12.40	11.78	12.02	12.02	10,365
12 Feb 2024	12.00	12.50	12.00	12.14	12.14	9,440
09 Feb 2024	12.40	12.48	11.96	12.04	12.04	7,592
08 Feb 2024	12.12	12.20	11.72	12.18	12.18	11,798
07 Feb 2024	12.02	12.16	11.90	11.92	11.92	8,652
06 Feb 2024	12.16	12.22	12.00	12.12	12.12	11,082
05 Feb 2024	12.48	12.60	12.22	12.22	12.22	4,914
02 Feb 2024	12.44	12.58	12.30	12.48	12.48	13,422
01 Feb 2024	12.72	12.72	12.26	12.42	12.42	18,820
31 Jan 2024	12.64	12.90	12.56	12.72	12.72	9,261
30 Jan 2024	13.50	13.50	12.60	12.72	12.72	13,948
29 Jan 2024	13.20	13.24	12.86	13.04	13.04	7,556
26 Jan 2024	14.00	14.00	13.36	13.42	13.42	8,618
25 Jan 2024	13.12	14.00	13.12	13.62	13.62	12,876
24 Jan 2024	13.14	13.44	13.10	13.44	13.44	8,375
23 Jan 2024	13.44	13.50	13.20	13.24	13.24	29,340
22 Jan 2024	13.50	13.80	13.44	13.62	13.62	12,380
19 Jan 2024	13.50	13.62	13.50	13.54	13.54	4,554
18 Jan 2024	13.68	13.78	13.50	13.64	13.64	11,396
17 Jan 2024	13.76	13.90	13.54	13.68	13.68	11,313
16 Jan 2024	14.24	14.24	13.68	14.06	14.06	21,328
15 Jan 2024	13.94	14.16	13.86	14.10	14.10	19,706
12 Jan 2024	14.08	14.26	14.02	14.06	14.06	9,808
11 Jan 2024	14.32	14.44	14.14	14.18	14.18	13,106
10 Jan 2024	14.52	14.52	14.28	14.40	14.40	12,012
09 Jan 2024	14.68	14.68	14.56	14.58	14.58	8,039
08 Jan 2024	14.70	14.80	14.60	14.72	14.72	5,765
05 Jan 2024	15.00	15.00	14.64	14.78	14.78	7,958
04 Jan 2024	14.70	14.98	14.42	14.80	14.80	32,415
03 Jan 2024	14.60	14.70	14.28	14.66	14.66	27,843
02 Jan 2024	13.96	14.72	13.62	14.60	14.60	34,439
29 Dec 2023	14.38	14.72	14.30	14.56	14.56	45,432
28 Dec 2023	14.34	14.76	14.26	14.36	14.36	34,772
27 Dec 2023	14.78	14.94	14.40	14.52	14.52	54,144
22 Dec 2023	15.40	15.40	15.00	15.00	15.00	17,981
21 Dec 2023	15.12	15.40	15.12	15.40	15.40	32,224
20 Dec 2023	15.38	15.40	15.12	15.30	15.30	43,810
19 Dec 2023	15.02	15.38	15.00	15.22	15.22	70,819
18 Dec 2023	14.76	15.06	14.52	14.94	14.94	75,693
15 Dec 2023	14.52	15.10	14.50	14.86	14.86	136,183
14 Dec 2023	14.40	14.56	14.32	14.56	14.56	30,342
13 Dec 2023	13.90	14.40	13.90	14.40	14.40	33,692
12 Dec 2023	13.90	14.26	13.90	14.14	14.14	34,358
11 Dec 2023	14.16	14.44	13.72	13.94	13.94	69,807
08 Dec 2023	13.08	14.64	13.08	14.40	14.40	84,500
07 Dec 2023	12.78	13.32	12.78	13.32	13.32	70,107
06 Dec 2023	12.20	12.94	12.10	12.92	12.92	99,781
05 Dec 2023	12.24	12.30	12.22	12.22	12.22	13,608
04 Dec 2023	12.20	12.40	12.20	12.32	12.32	28,937
01 Dec 2023	12.26	12.40	11.84	12.36	12.36	126,173
30 Nov 2023	12.26	12.40	12.26	12.30	12.30	69,304
29 Nov 2023	12.30	12.30	12.24	12.28	12.28	36,242
28 Nov 2023	12.10	12.30	12.10	12.30	12.30	39,224
27 Nov 2023	12.00	12.10	11.98	12.10	12.10	134,233
24 Nov 2023	12.02	12.02	11.98	12.00	12.00	175,337
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.18(-0.22%)

GOLD FUTURES2,392.70+4.30(+0.18%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,071.14+2,120.83(+4.33%)

Best mortgage deals of the week

Fomento de Construcciones y Contratas, S.A. (FCC.MC)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.18(-0.22%)

GOLD FUTURES
2,392.70
+4.30(+0.18%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,071.14
+2,120.83(+4.33%)