UK markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9484+0.1352 (+16.63%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240426C000005002024-04-23 1:42PM EDT0.500.450.420.46+0.14+45.16%6466437.50%
FCEL240426C000010002024-04-23 2:26PM EDT1.000.030.020.03+0.02+200.00%1,6282,012112.50%
FCEL240426C000015002024-04-23 11:50AM EDT1.500.010.000.010.00-1122,304250.00%
FCEL240426C000020002024-04-05 11:58AM EDT2.000.010.000.010.00-5223375.00%
FCEL240426C000030002024-04-17 9:42AM EDT3.000.030.000.010.00--5500.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240426P000005002024-04-19 3:12PM EDT0.500.010.000.010.00-611350.00%
FCEL240426P000010002024-04-23 2:16PM EDT1.000.080.080.09-0.06-42.86%142479137.50%
FCEL240426P000015002024-04-23 12:16PM EDT1.500.590.540.59-0.09-13.24%546312.50%
FCEL240426P000020002024-03-21 11:13AM EDT2.000.850.431.240.00-501,006.25%
FCEL240426P000025002024-04-01 9:55AM EDT2.501.321.551.590.00--1562.50%
FCEL240426P000030002024-04-18 11:16AM EDT3.002.031.972.990.00--61,831.25%