Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240426C00000500 | 2024-04-23 1:42PM EDT | 0.50 | 0.45 | 0.42 | 0.46 | +0.14 | +45.16% | 64 | 66 | 437.50% |
FCEL240426C00001000 | 2024-04-23 2:26PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,628 | 2,012 | 112.50% |
FCEL240426C00001500 | 2024-04-23 11:50AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,304 | 250.00% |
FCEL240426C00002000 | 2024-04-05 11:58AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 223 | 375.00% |
FCEL240426C00003000 | 2024-04-17 9:42AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 500.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240426P00000500 | 2024-04-19 3:12PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11 | 350.00% |
FCEL240426P00001000 | 2024-04-23 2:16PM EDT | 1.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 142 | 479 | 137.50% |
FCEL240426P00001500 | 2024-04-23 12:16PM EDT | 1.50 | 0.59 | 0.54 | 0.59 | -0.09 | -13.24% | 5 | 46 | 312.50% |
FCEL240426P00002000 | 2024-03-21 11:13AM EDT | 2.00 | 0.85 | 0.43 | 1.24 | 0.00 | - | 5 | 0 | 1,006.25% |
FCEL240426P00002500 | 2024-04-01 9:55AM EDT | 2.50 | 1.32 | 1.55 | 1.59 | 0.00 | - | - | 1 | 562.50% |
FCEL240426P00003000 | 2024-04-18 11:16AM EDT | 3.00 | 2.03 | 1.97 | 2.99 | 0.00 | - | - | 6 | 1,831.25% |