UK markets open in 3 hours 6 minutes

Franklin U.S. Core Equity Advisor (FCEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.59-0.06 (-0.38%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202415.5915.5915.5915.5915.59-
17 Apr 202415.6515.6515.6515.6515.65-
16 Apr 202415.7715.7715.7715.7715.77-
15 Apr 202415.8015.8015.8015.8015.80-
12 Apr 202416.0116.0116.0116.0116.01-
11 Apr 202416.2316.2316.2316.2316.23-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.2316.2316.2316.2316.23-
08 Apr 202416.2816.2816.2816.2816.28-
05 Apr 202416.3116.3116.3116.3116.31-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.3216.3216.3216.3216.32-
02 Apr 202416.2416.2416.2416.2416.24-
01 Apr 202416.3616.3616.3616.3616.36-
28 Mar 202416.3616.3616.3616.3616.36-
27 Mar 202416.3416.3416.3416.3416.34-
26 Mar 202416.2516.2516.2516.2516.25-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.3516.3516.3516.3516.35-
21 Mar 202416.3616.3616.3616.3616.36-
20 Mar 202416.2616.2616.2616.2616.26-
19 Mar 202416.0816.0816.0816.0816.08-
18 Mar 202415.9615.9615.9615.9615.96-
15 Mar 202415.8515.8515.8515.8515.85-
14 Mar 202415.9515.9515.9515.9515.95-
13 Mar 202415.9915.9915.9915.9915.99-
12 Mar 202416.0016.0016.0016.0016.00-
11 Mar 202415.7915.7915.7915.7915.79-
08 Mar 202415.8515.8515.8515.8515.85-
07 Mar 202415.9915.9915.9915.9915.99-
06 Mar 202415.8015.8015.8015.8015.80-
05 Mar 202415.7215.7215.7215.7215.72-
04 Mar 202415.8815.8815.8815.8815.88-
01 Mar 202415.9115.9115.9115.9115.91-
29 Feb 202415.7215.7215.7215.7215.72-
28 Feb 202415.6315.6315.6315.6315.63-
27 Feb 202415.6715.6715.6715.6715.67-
26 Feb 202415.6615.6615.6615.6615.66-
23 Feb 202415.6715.6715.6715.6715.67-
22 Feb 202415.6515.6515.6515.6515.65-
21 Feb 202415.2715.2715.2715.2715.27-
20 Feb 202415.2615.2615.2615.2615.26-
16 Feb 202415.3815.3815.3815.3815.38-
15 Feb 202415.4715.4715.4715.4715.47-
14 Feb 202415.4015.4015.4015.4015.40-
13 Feb 202415.2415.2415.2415.2415.24-
12 Feb 202415.4315.4315.4315.4315.43-
09 Feb 202415.4715.4715.4715.4715.47-
08 Feb 202415.3415.3415.3415.3415.34-
07 Feb 202415.3115.3115.3115.3115.31-
06 Feb 202415.1715.1715.1715.1715.17-
05 Feb 202415.1915.1915.1915.1915.19-
02 Feb 202415.1915.1915.1915.1915.19-
01 Feb 202414.9914.9914.9914.9914.99-
31 Jan 202414.8014.8014.8014.8014.80-
30 Jan 202415.0215.0215.0215.0215.02-
29 Jan 202414.9914.9914.9914.9914.99-
26 Jan 202414.8714.8714.8714.8714.87-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202414.8114.8114.8114.8114.81-
23 Jan 202414.7814.7814.7814.7814.78-
22 Jan 202414.7714.7714.7714.7714.77-
19 Jan 202414.7214.7214.7214.7214.72-
18 Jan 202414.5314.5314.5314.5314.53-
17 Jan 202414.3814.3814.3814.3814.38-
16 Jan 202414.4614.4614.4614.4614.46-
12 Jan 202414.4814.4814.4814.4814.48-
11 Jan 202414.4514.4514.4514.4514.45-
10 Jan 202414.4214.4214.4214.4214.42-
09 Jan 202414.3214.3214.3214.3214.32-
08 Jan 202414.3214.3214.3214.3214.32-
05 Jan 202414.1114.1114.1114.1114.11-
04 Jan 202414.0914.0914.0914.0914.09-
03 Jan 202414.1514.1514.1514.1514.15-
02 Jan 202414.2314.2314.2314.2314.23-
29 Dec 202314.3214.3214.3214.3214.32-
28 Dec 202314.3514.3514.3514.3514.35-
27 Dec 202314.3514.3514.3514.3514.35-
26 Dec 202314.3414.3414.3414.3414.34-
22 Dec 202314.3014.3014.3014.3014.30-
21 Dec 202314.2714.2714.2714.2714.27-
20 Dec 202314.1414.1414.1414.1414.14-
19 Dec 202314.3314.3314.3314.3314.33-
18 Dec 202314.2414.2414.2414.2414.24-
15 Dec 202314.1614.1614.1614.1614.16-
14 Dec 202314.1714.1714.1714.1714.17-
13 Dec 202314.1514.1514.1514.1514.15-
12 Dec 202313.9613.9613.9613.9613.96-
11 Dec 202313.8813.8813.8813.8813.88-
08 Dec 202313.8013.8013.8013.8013.80-
07 Dec 202313.7513.7513.7513.7513.75-
06 Dec 202313.6313.6313.6313.6313.63-
05 Dec 202313.7113.7113.7113.7113.71-
04 Dec 202313.7113.7113.7113.7113.71-
01 Dec 202313.7813.7813.7813.7813.78-
30 Nov 202313.7113.7113.7113.7113.71-
29 Nov 202313.6413.6413.6413.6413.64-
28 Nov 202313.6613.6613.6613.6613.66-
27 Nov 202313.6813.6813.6813.6813.68-
24 Nov 202313.6813.6813.6813.6813.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...