First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920C00013000 | 2024-05-02 9:50AM EDT | 13.00 | 14.00 | 14.20 | 16.20 | 0.00 | - | 1 | 1 | 109.38% |
| FCG240920C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 12.93 | 12.80 | 14.70 | 0.00 | - | 1 | 0 | 69.92% |
| FCG240920C00015000 | 2024-05-30 3:40PM EDT | 15.00 | 12.20 | 12.20 | 13.30 | 0.00 | - | 8 | 8 | 63.67% |
| FCG240920C00017000 | 2024-04-15 12:48PM EDT | 17.00 | 10.90 | 10.10 | 11.20 | 0.00 | - | 9 | 8 | 76.66% |
| FCG240920C00018000 | 2024-02-05 10:54AM EDT | 18.00 | 5.25 | 7.30 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| FCG240920C00020000 | 2024-04-02 10:19AM EDT | 20.00 | 8.70 | 5.80 | 8.50 | 0.00 | - | 1 | 8 | 65.72% |
| FCG240920C00022000 | 2024-05-14 2:25PM EDT | 22.00 | 5.40 | 5.40 | 7.40 | 0.00 | - | 2 | 2 | 73.10% |
| FCG240920C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 4.30 | 4.20 | 5.60 | 0.00 | - | 1 | 7 | 48.00% |
| FCG240920C00024000 | 2024-05-01 9:39AM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCG240920C00025000 | 2024-04-30 3:49PM EDT | 25.00 | 3.45 | 2.40 | 2.95 | 0.00 | - | 3 | 26 | 20.75% |
| FCG240920C00026000 | 2024-05-21 12:18PM EDT | 26.00 | 2.50 | 2.05 | 2.85 | 0.00 | - | 15 | 29 | 32.57% |
| FCG240920C00027000 | 2024-05-09 2:04PM EDT | 27.00 | 1.83 | 1.40 | 2.35 | 0.00 | - | 2 | 71 | 33.50% |
| FCG240920C00028000 | 2024-05-23 1:12PM EDT | 28.00 | 0.80 | 1.00 | 1.35 | 0.00 | - | 23 | 45 | 24.85% |
| FCG240920C00029000 | 2024-04-29 1:43PM EDT | 29.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 38.82% |
| FCG240920C00030000 | 2024-05-23 11:17AM EDT | 30.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 126 | 28.17% |
| FCG240920C00033000 | 2024-02-23 10:30AM EDT | 33.00 | 0.19 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 32.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920P00019000 | 2024-02-15 2:41PM EDT | 19.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 49.71% |
| FCG240920P00021000 | 2024-05-10 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 581 | 581 | 48.05% |
| FCG240920P00022000 | 2024-03-12 10:22AM EDT | 22.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 38 | 50 | 35.69% |
| FCG240920P00023000 | 2024-03-18 1:50PM EDT | 23.00 | 0.64 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 37.74% |
| FCG240920P00024000 | 2024-05-29 11:00AM EDT | 24.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 50.29% |
| FCG240920P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 1.28 | 0.70 | 0.95 | 0.00 | - | 5 | 7 | 34.40% |
| FCG240920P00026000 | 2024-04-25 9:54AM EDT | 26.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 28.59% |
| FCG240920P00027000 | 2024-05-07 11:24AM EDT | 27.00 | 1.03 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 39.89% |
| FCG240920P00028000 | 2024-04-11 10:35AM EDT | 28.00 | 1.62 | 1.45 | 1.90 | 0.00 | - | 10 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.