First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG241220C00019000 | 2024-04-25 3:20PM EDT | 19.00 | 9.80 | 7.50 | 8.90 | 0.00 | - | - | 1 | 37.60% |
| FCG241220C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 8.00 | 6.80 | 8.30 | 0.00 | - | - | 1 | 44.31% |
| FCG241220C00021000 | 2024-04-29 12:35PM EDT | 21.00 | 7.90 | 6.00 | 7.30 | 0.00 | - | - | 1 | 39.50% |
| FCG241220C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 2.90 | 1.35 | 3.30 | 0.00 | - | - | 2 | 30.10% |
| FCG241220C00027000 | 2024-05-30 12:43PM EDT | 27.00 | 2.18 | 1.90 | 3.60 | 0.00 | - | 2 | 4 | 40.45% |
| FCG241220C00028000 | 2024-05-31 11:59AM EDT | 28.00 | 1.55 | 1.45 | 1.80 | -0.45 | -22.50% | 2 | 4 | 23.95% |
| FCG241220C00029000 | 2024-05-24 9:30AM EDT | 29.00 | 1.02 | 0.00 | 2.45 | 0.00 | - | 3 | 8 | 36.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG241220P00027000 | 2024-05-23 10:32AM EDT | 27.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | - | 185 | 27.12% |
| FCG241220P00028000 | 2024-05-13 9:45AM EDT | 28.00 | 2.10 | 0.85 | 2.30 | 0.00 | - | 1 | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.