First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240719C00020000 | 2024-06-07 1:49PM EDT | 20.00 | 6.60 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 54.69% |
| FCG240719C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 5.20 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 85.16% |
| FCG240719C00026000 | 2024-06-24 9:49AM EDT | 26.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 28 | 32.08% |
| FCG240719C00027000 | 2024-06-25 3:14PM EDT | 27.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 9 | 102 | 25.39% |
| FCG240719C00029000 | 2024-06-11 3:49PM EDT | 29.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 32.03% |
| FCG240719C00030000 | 2024-06-25 10:24AM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 16 | 47.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240719P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| FCG240719P00025000 | 2024-06-13 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 26.47% |
| FCG240719P00026000 | 2024-06-14 10:03AM EDT | 26.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 43.36% |
| FCG240719P00027000 | 2024-06-26 10:53AM EDT | 27.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 18 | 12 | 28.81% |
| FCG240719P00028000 | 2024-06-12 11:04AM EDT | 28.00 | 1.40 | 0.90 | 2.55 | 0.00 | - | 1 | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.