UK markets open in 34 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,935.74 -6.04 (-0.03%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,282.76 +31.15 (+0.06%)
First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00015000 | 2024-05-30 3:40PM EDT | 15.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCG240621C00017000 | 2024-05-17 1:10PM EDT | 17.00 | 10.40 | 8.40 | 9.00 | 0.00 | - | 5 | 0 | 249.61% |
| FCG240621C00018000 | 2024-02-14 12:25PM EDT | 18.00 | 5.32 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 266.02% |
| FCG240621C00019000 | 2024-04-15 10:46AM EDT | 19.00 | 9.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 372.66% |
| FCG240621C00020000 | 2024-06-04 12:52PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCG240621C00021000 | 2024-03-18 2:03PM EDT | 21.00 | 5.30 | 5.20 | 6.60 | 0.00 | - | 10 | 11 | 267.19% |
| FCG240621C00022000 | 2024-01-17 12:18PM EDT | 22.00 | 2.37 | 2.90 | 3.10 | 0.00 | - | 5 | 9 | 0.00% |
| FCG240621C00023000 | 2024-05-01 12:20PM EDT | 23.00 | 3.50 | 4.30 | 5.20 | 0.00 | - | 1 | 32 | 279.10% |
| FCG240621C00024000 | 2024-06-04 12:56PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCG240621C00025000 | 2024-06-13 3:41PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCG240621C00026000 | 2024-06-14 11:55AM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCG240621C00027000 | 2024-06-11 2:37PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCG240621C00028000 | 2024-06-13 10:11AM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCG240621C00029000 | 2024-06-05 2:35PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCG240621C00030000 | 2024-06-07 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCG240621C00031000 | 2024-06-11 3:49PM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FCG240621C00036000 | 2024-02-21 1:20PM EDT | 36.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 5 | 195.70% |
| FCG240621C00040000 | 2023-11-02 3:19PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00017000 | 2024-01-08 3:02PM EDT | 17.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 246.88% |
| FCG240621P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 177.34% |
| FCG240621P00021000 | 2024-04-03 10:20AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 146.48% |
| FCG240621P00022000 | 2024-05-22 11:28AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCG240621P00023000 | 2024-03-25 11:30AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 75.78% |
| FCG240621P00024000 | 2024-04-23 9:46AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FCG240621P00025000 | 2024-05-01 11:06AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 47.07% |
| FCG240621P00026000 | 2024-06-14 2:55PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCG240621P00027000 | 2024-06-11 3:28PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCG240621P00028000 | 2024-02-15 10:40AM EDT | 28.00 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 104.30% |
| FCG240621P00029000 | 2024-04-08 9:30AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCG240621P00030000 | 2023-11-02 1:31PM EDT | 30.00 | 4.31 | 5.00 | 5.50 | 0.00 | - | - | 27 | 202.34% |
© 2024 Yahoo. All rights reserved.