UK markets closed

First Trust Natural Gas ETF (FCG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.28+0.04 (+0.15%)
At close: 04:00PM EDT
26.24 -0.04 (-0.15%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCG240719C000200002024-06-07 1:49PM EDT20.006.605.806.800.00-1054.69%
FCG240719C000220002024-06-12 9:30AM EDT22.005.203.604.800.00-1085.16%
FCG240719C000260002024-06-24 9:49AM EDT26.000.750.000.950.00-72832.08%
FCG240719C000270002024-06-25 3:14PM EDT27.000.350.000.350.00-910225.39%
FCG240719C000290002024-06-11 3:49PM EDT29.000.110.000.100.00-152032.03%
FCG240719C000300002024-06-25 10:24AM EDT30.000.080.000.200.00-61647.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCG240719P000200002024-06-05 9:30AM EDT20.000.250.000.100.00--163.28%
FCG240719P000250002024-06-13 9:41AM EDT25.000.150.000.200.00-5526.47%
FCG240719P000260002024-06-14 10:03AM EDT26.000.730.000.950.00-2943.36%
FCG240719P000270002024-06-26 10:53AM EDT27.000.950.001.150.00-181228.81%
FCG240719P000280002024-06-12 11:04AM EDT28.001.400.902.550.00-1759.38%