UK markets closed

Fidelity Series Growth Company (FCGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.60-0.19 (-0.77%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202424.6024.6024.6024.6024.60-
27 Jun 202424.7924.7924.7924.7924.79-
26 Jun 202424.6824.6824.6824.6824.68-
25 Jun 202424.6024.6024.6024.6024.60-
24 Jun 202424.2124.2124.2124.2124.21-
21 Jun 202424.5224.5224.5224.5224.52-
20 Jun 202424.6124.6124.6124.6124.61-
18 Jun 202424.8424.8424.8424.8424.84-
17 Jun 202424.7524.7524.7524.7524.75-
14 Jun 202424.6424.6424.6424.6424.64-
13 Jun 202424.6024.6024.6024.6024.60-
12 Jun 202424.5224.5224.5224.5224.52-
11 Jun 202424.1324.1324.1324.1324.13-
10 Jun 202423.9923.9923.9923.9923.99-
07 Jun 202423.8623.8623.8623.8623.86-
06 Jun 202423.9223.9223.9223.9223.92-
05 Jun 202423.9423.9423.9423.9423.94-
04 Jun 202423.4123.4123.4123.4123.41-
03 Jun 202423.3723.3723.3723.3723.37-
31 May 202423.1623.1623.1623.1623.16-
30 May 202423.1523.1523.1523.1523.15-
29 May 202423.6123.6123.6123.6123.61-
28 May 202423.6623.6623.6623.6623.66-
24 May 202423.4023.4023.4023.4023.40-
23 May 202423.1023.1023.1023.1023.10-
22 May 202423.0323.0323.0323.0323.03-
21 May 202423.1023.1023.1023.1023.10-
20 May 202423.0823.0823.0823.0823.08-
17 May 202422.9022.9022.9022.9022.90-
16 May 202422.9422.9422.9422.9422.94-
15 May 202423.0723.0723.0723.0723.07-
14 May 202422.6722.6722.6722.6722.67-
13 May 202422.4722.4722.4722.4722.47-
10 May 202422.4422.4422.4422.4422.44-
09 May 202422.4822.4822.4822.4822.48-
08 May 202422.4222.4222.4222.4222.42-
07 May 202422.4822.4822.4822.4822.48-
06 May 202422.5222.5222.5222.5222.52-
03 May 202422.1922.1922.1922.1922.19-
02 May 202421.8121.8121.8121.8121.81-
01 May 202421.4421.4421.4421.4421.44-
30 Apr 202421.5321.5321.5321.5321.53-
29 Apr 202421.9021.9021.9021.9021.90-
26 Apr 202421.8721.8721.8721.8721.87-
25 Apr 202421.3121.3121.3121.3121.31-
24 Apr 202421.3721.3721.3721.3721.37-
23 Apr 202421.4921.4921.4921.4921.49-
22 Apr 202421.1021.1021.1021.1021.10-
19 Apr 202420.7920.7920.7920.7920.79-
18 Apr 202421.3821.3821.3821.3821.38-
17 Apr 202421.4721.4721.4721.4721.47-
16 Apr 202421.7221.7221.7221.7221.72-
15 Apr 202421.6621.6621.6621.6621.66-
12 Apr 202422.0822.0822.0822.0822.08-
11 Apr 202422.4722.4722.4722.4722.47-
10 Apr 202422.1022.1022.1022.1022.10-
09 Apr 202422.2222.2222.2222.2222.22-
08 Apr 202422.2522.2522.2522.2522.25-
05 Apr 202422.2722.2722.2722.2722.27-
04 Apr 202421.9521.9521.9521.9521.95-
03 Apr 202422.3322.3322.3322.3322.33-
02 Apr 202422.2922.2922.2922.2922.29-
01 Apr 202422.5322.5322.5322.5322.53-
28 Mar 202422.5422.5422.5422.5422.54-
27 Mar 202422.5722.5722.5722.5722.57-
26 Mar 202422.5322.5322.5322.5322.53-
25 Mar 202422.6422.6422.6422.6422.64-
22 Mar 202422.7022.7022.7022.7022.70-
21 Mar 202422.7422.7422.7422.7422.74-
20 Mar 202422.6622.6622.6622.6622.66-
19 Mar 202422.3722.3722.3722.3722.37-
18 Mar 202422.2522.2522.2522.2522.25-
15 Mar 202422.1022.1022.1022.1022.10-
14 Mar 202422.3122.3122.3122.3122.31-
13 Mar 202422.4522.4522.4522.4522.45-
12 Mar 202422.4922.4922.4922.4922.49-
11 Mar 202422.0222.0222.0222.0222.02-
08 Mar 202422.2222.2222.2222.2222.22-
07 Mar 202422.5222.5222.5222.5222.52-
06 Mar 202422.1822.1822.1822.1822.18-
05 Mar 202421.9821.9821.9821.9821.98-
04 Mar 202422.2822.2822.2822.2822.28-
01 Mar 202422.2822.2822.2822.2822.28-
29 Feb 202421.9521.9521.9521.9521.95-
28 Feb 202421.7121.7121.7121.7121.71-
27 Feb 202421.8321.8321.8321.8321.83-
26 Feb 202421.6921.6921.6921.6921.69-
23 Feb 202421.6621.6621.6621.6621.66-
22 Feb 202421.6721.6721.6721.6721.67-
21 Feb 202420.7920.7920.7920.7920.79-
20 Feb 202420.9220.9220.9220.9220.92-
16 Feb 202421.2721.2721.2721.2721.27-
15 Feb 202421.4021.4021.4021.4021.40-
14 Feb 202421.4321.4321.4321.4321.43-
13 Feb 202421.1121.1121.1121.1121.11-
12 Feb 202421.4721.4721.4721.4721.47-
09 Feb 202421.5621.5621.5621.5621.56-
08 Feb 202421.2421.2421.2421.2421.24-
07 Feb 202421.1521.1521.1521.1521.15-
06 Feb 202420.9120.9120.9120.9120.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...