Mail

UK markets close in 3 hours 33 minutes

FTSE 100
8,236.67
+31.56(+0.38%)
FTSE 250
20,456.77
+75.72(+0.37%)
AIM
774.73
-2.77(-0.36%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2682
-0.0040(-0.31%)
Bitcoin GBP
52,153.11
+809.77(+1.58%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

FTI Consulting, Inc. (FCN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

208.16

-1.43

(-0.68%)

At close: 04:00PM EDT

208.16

0.00

(0.00%)

After hours:

05:52PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.35	0.00	-	7	27
-	-	-	-	-	100.00	0.20	0.00	-	2	2
-	-	-	-	-	115.00	0.20	0.00	-	1	1
-	-	-	-	-	145.00	2.70	0.00	-	-	2
72.47	0.00	-	1	0	150.00	-	-	-	-	-
53.70	0.00	-	-	0	155.00	-	-	-	-	-
48.50	0.00	-	5	0	160.00	-	-	-	-	-
45.60	0.00	-	-	0	165.00	0.20	0.00	-	2	6
53.40	0.00	-	1	1	170.00	5.00	0.00	-	4	23
-	-	-	-	-	175.00	5.70	0.00	-	1	3
31.10	0.00	-	1	0	180.00	0.35	0.00	-	1	13
17.71	0.00	-	1	6	185.00	0.35	0.00	-	10	25
42.00	0.00	-	-	0	190.00	0.41	0.00	-	10	25
39.30	0.00	-	-	0	195.00	0.50	0.00	-	2	22
15.60	0.00	-	1	10	200.00	0.40	0.00	-	5	39
8.90	0.00	-	12	31	210.00	2.20	0.00	-	1	62
0.43	0.00	-	1	54	220.00	3.90	0.00	-	1	37
0.26	0.00	-	1	105	230.00	19.40	0.00	-	-	6
0.75	0.00	-	1	80	240.00	22.70	0.00	-	5	5
0.50	0.00	-	3	10	250.00	-	-	-	-	-
0.50	0.00	-	1	3	260.00	-	-	-	-	-
1.70	0.00	-	5	5	270.00	47.10	0.00	-	-	0
0.15	0.00	-	1	24	280.00	60.60	0.00	-	-	0
0.05	0.00	-	1	125	290.00	-	-	-	-	-
0.30	0.00	-	-	1	300.00	-	-	-	-	-
0.05	0.00	-	12	20	310.00	89.60	0.00	-	1	0
0.30	0.00	-	55	57	320.00	-	-	-	-	-
0.45	0.00	-	-	4	330.00	-	-	-	-	-
0.05	0.00	-	10	10	340.00	119.60	0.00	-	-	0