FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 175.00 | 5.20 | 0.00 | - | 1 | 9 |
| 31.20 | 0.00 | - | - | 5 | 180.00 | 2.62 | 0.00 | - | 1 | 28 |
| 38.55 | 0.00 | - | - | 1 | 185.00 | 5.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 6.80 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 4 | 4 | 195.00 | 3.80 | 0.00 | - | 4 | 6 |
| 22.00 | 0.00 | - | 1 | 2 | 200.00 | 5.93 | 0.00 | - | 1 | 23 |
| 18.20 | 0.00 | - | 1 | 5 | 210.00 | 17.50 | 0.00 | - | 2 | 3 |
| 9.04 | 0.00 | - | 1 | 5 | 220.00 | 13.30 | 0.00 | - | 4 | 11 |
| 10.30 | 0.00 | - | 2 | 43 | 230.00 | 24.40 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 7 | 23 | 240.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 0 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.