FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN241220C00115000 | 2024-04-25 9:51AM EDT | 115.00 | 114.50 | 107.00 | 111.90 | 0.00 | - | - | 0 | 115.47% |
| FCN241220C00160000 | 2024-04-30 11:05AM EDT | 160.00 | 64.90 | 60.20 | 63.20 | 0.00 | - | - | 12 | 63.10% |
| FCN241220C00190000 | 2024-04-30 11:11AM EDT | 190.00 | 40.53 | 36.60 | 38.70 | 0.00 | - | - | 10 | 51.65% |
| FCN241220C00220000 | 2024-06-14 9:32AM EDT | 220.00 | 13.62 | 13.70 | 16.50 | -8.29 | -37.84% | 7 | 12 | 36.47% |
| FCN241220C00230000 | 2024-04-30 11:11AM EDT | 230.00 | 17.28 | 14.10 | 14.70 | 0.00 | - | - | 10 | 39.04% |
| FCN241220C00250000 | 2024-06-11 3:33PM EDT | 250.00 | 6.60 | 5.30 | 7.20 | 0.00 | - | - | 1 | 34.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN241220P00160000 | 2024-05-31 2:38PM EDT | 160.00 | 2.20 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 31.89% |
| FCN241220P00180000 | 2024-05-31 2:38PM EDT | 180.00 | 4.80 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.