FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621C00180000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 31.10 | 41.50 | 46.10 | 0.00 | - | 1 | 0 | 335.55% |
| FCN240920C00180000 | 2024-01-29 12:10PM EDT | 2024-09-20 | 31.20 | 44.70 | 45.70 | 0.00 | - | - | 5 | 72.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00180000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 111.52% |
| FCN240920P00180000 | 2024-06-12 12:21PM EDT | 2024-09-20 | 2.20 | 1.85 | 3.00 | 0.00 | - | 1 | 27 | 31.49% |
| FCN241220P00180000 | 2024-05-31 2:38PM EDT | 2024-12-20 | 4.80 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 30.24% |
© 2024 Yahoo. All rights reserved.