FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621C00230000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 59.96% |
| FCN240920C00230000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 10.30 | 4.90 | 6.70 | 0.00 | - | 2 | 43 | 33.50% |
| FCN241220C00230000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 17.28 | 14.10 | 14.70 | 0.00 | - | - | 10 | 38.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00230000 | 2023-12-13 5:00PM EDT | 2024-06-21 | 19.40 | 30.90 | 32.80 | 0.00 | - | - | 6 | 213.62% |
| FCN240920P00230000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 24.40 | 15.00 | 18.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.