FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00190000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 32.10 | 32.40 | 35.00 | 0.00 | - | - | 12 | 209.57% |
| FCN240621C00190000 | 2023-12-08 12:06PM EDT | 2024-06-21 | 42.00 | 19.90 | 23.40 | 0.00 | - | - | 0 | 0.00% |
| FCN241220C00190000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 40.53 | 43.90 | 47.00 | 0.00 | - | - | 10 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00190000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 3.20 | 0.00 | 1.35 | 0.00 | - | 5 | 45 | 212.11% |
| FCN240621P00190000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.53 | 0.10 | 0.75 | 0.00 | - | 10 | 37 | 36.21% |
| FCN240920P00190000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 6.80 | 2.40 | 2.75 | 0.00 | - | 2 | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.