FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00210000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 5.60 | 12.50 | 15.00 | 0.00 | - | 12 | 33 | 103.03% |
| FCN240621C00210000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 8.90 | 15.90 | 16.80 | 0.00 | - | 12 | 31 | 27.66% |
| FCN240920C00210000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 18.20 | 24.30 | 26.30 | 0.00 | - | 1 | 5 | 35.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00210000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 25.00% |
| FCN240621P00210000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.15 | 0.00 | - | 1 | 39 | 20.80% |
| FCN240920P00210000 | 2024-04-12 11:56AM EDT | 2024-09-20 | 17.50 | 7.10 | 7.80 | 0.00 | - | 2 | 3 | 27.08% |
© 2024 Yahoo. All rights reserved.