First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 757.87 | 0.00 | - | 1 | 1 | 700.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 3.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 960.00 | 0.95 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 970.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 980.00 | 8.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 990.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,010.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,020.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,040.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,090.00 | 0.85 | 0.00 | - | 1 | 31 |
| 423.80 | 0.00 | - | - | 1 | 1,100.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,110.00 | 12.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 12.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 21.50 | 0.00 | - | 1 | 3 |
| 315.00 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 1.75 | 0.00 | - | 3 | 10 |
| 313.00 | 0.00 | - | 10 | 10 | 1,250.00 | 5.89 | 0.00 | - | 1 | 1 |
| 274.90 | 0.00 | - | 10 | 7 | 1,300.00 | 8.31 | 0.00 | - | 1 | 4 |
| 186.90 | 0.00 | - | - | 3 | 1,330.00 | 21.60 | 0.00 | - | - | 1 |
| 183.50 | 0.00 | - | 30 | 30 | 1,340.00 | 42.50 | 0.00 | - | - | 1 |
| 268.67 | 0.00 | - | 15 | 10 | 1,350.00 | 13.18 | 0.00 | - | 1 | 1 |
| 169.30 | 0.00 | - | 1 | 21 | 1,360.00 | - | - | - | - | - |
| 211.60 | 0.00 | - | 1 | 4 | 1,380.00 | - | - | - | - | - |
| 214.30 | 0.00 | - | 3 | 8 | 1,400.00 | 7.57 | 0.00 | - | 3 | 7 |
| 249.22 | 0.00 | - | 1 | 1 | 1,410.00 | 54.00 | 0.00 | - | 2 | 5 |
| 206.27 | 0.00 | - | 1 | 2 | 1,420.00 | 64.00 | 0.00 | - | 1 | 2 |
| 151.00 | 0.00 | - | 2 | 1 | 1,430.00 | 54.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,440.00 | 21.00 | 0.00 | - | 10 | 11 |
| 186.55 | 0.00 | - | 1 | 3 | 1,450.00 | 16.38 | 0.00 | - | 1 | 7 |
| 210.20 | 0.00 | - | 1 | 3 | 1,460.00 | - | - | - | - | - |
| 168.50 | 0.00 | - | - | 0 | 1,470.00 | 73.60 | 0.00 | - | - | 5 |
| 179.02 | 0.00 | - | 3 | 1 | 1,480.00 | 76.10 | 0.00 | - | 1 | 2 |
| 139.25 | 0.00 | - | - | 3 | 1,490.00 | 18.80 | 0.00 | - | 1 | 2 |
| 133.98 | 0.00 | - | 10 | 4 | 1,500.00 | 10.40 | 0.00 | - | 1 | 7 |
| 146.30 | 0.00 | - | - | 0 | 1,510.00 | 11.30 | 0.00 | - | 2 | 3 |
| 190.70 | 0.00 | - | 1 | 0 | 1,520.00 | 12.20 | 0.00 | - | 1 | 1 |
| 180.50 | 0.00 | - | 1 | 1 | 1,530.00 | 43.30 | 0.00 | - | - | 1 |
| 159.34 | 0.00 | - | 1 | 3 | 1,540.00 | 83.80 | 0.00 | - | - | 1 |
| 234.72 | 0.00 | - | 1 | 1 | 1,550.00 | 16.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,560.00 | 84.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,570.00 | 24.50 | 0.00 | - | 1 | 1 |
| 145.50 | 0.00 | - | 1 | 2 | 1,580.00 | 37.30 | +5.80 | +18.41% | 2 | 0 |
| 168.80 | +71.49 | +73.47% | 1 | 30 | 1,600.00 | 23.33 | 0.00 | - | 1 | 0 |
| 201.50 | 0.00 | - | 1 | 1 | 1,610.00 | - | - | - | - | - |
| - | - | - | - | - | 1,620.00 | 98.20 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | - | 2 | 1,630.00 | 38.90 | 0.00 | - | 2 | 3 |
| 190.50 | 0.00 | - | 1 | 4 | 1,640.00 | 55.80 | 0.00 | - | - | 1 |
| 204.20 | 0.00 | - | 1 | 2 | 1,650.00 | 151.93 | 0.00 | - | 1 | 1 |
| 107.60 | 0.00 | - | 1 | 2 | 1,660.00 | 43.20 | 0.00 | - | 1 | 6 |
| 90.40 | 0.00 | - | 2 | 2 | 1,670.00 | 51.00 | 0.00 | - | 2 | 3 |
| 161.65 | 0.00 | - | 1 | 2 | 1,680.00 | 174.50 | 0.00 | - | - | 1 |
| 108.30 | 0.00 | - | - | 1 | 1,690.00 | 76.70 | +25.90 | +50.98% | 1 | 1 |
| 59.13 | 0.00 | - | 1 | 3 | 1,700.00 | 63.20 | 0.00 | - | 3 | 5 |
| 123.80 | 0.00 | - | 1 | 4 | 1,710.00 | - | - | - | - | - |
| 99.45 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 1,730.00 | 57.90 | 0.00 | - | 1 | 1 |
| 113.30 | 0.00 | - | 1 | 1 | 1,740.00 | 62.50 | 0.00 | - | 1 | 4 |
| 107.24 | 0.00 | - | 3 | 3 | 1,750.00 | 91.40 | 0.00 | - | 1 | 3 |
| 99.20 | 0.00 | - | - | 3 | 1,760.00 | 98.50 | 0.00 | - | - | 2 |
| 93.23 | 0.00 | - | 3 | 5 | 1,770.00 | 75.00 | 0.00 | - | 1 | 3 |
| 90.70 | 0.00 | - | 3 | 2 | 1,780.00 | 78.50 | 0.00 | - | 1 | 1 |
| 94.35 | 0.00 | - | - | 1 | 1,790.00 | 83.80 | 0.00 | - | 1 | 2 |
| 60.77 | -27.53 | -31.18% | 2 | 67 | 1,800.00 | - | - | - | - | - |
| - | - | - | - | - | 1,810.00 | 102.00 | 0.00 | - | 1 | 1 |
| 67.33 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| 99.45 | 0.00 | - | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 2 | 1,850.00 | - | - | - | - | - |
| - | - | - | - | - | 1,860.00 | 146.80 | 0.00 | - | - | 0 |
| 54.24 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 79.25 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | - | 3 | 1,890.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 6 | 1,900.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 1,920.00 | 435.00 | 0.00 | - | - | 0 |
| 64.15 | 0.00 | - | 1 | 1 | 1,930.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | 1 | 3 | 1,980.00 | 500.00 | 0.00 | - | 1 | 0 |
| 21.22 | 0.00 | - | 1 | 50 | 2,000.00 | 516.00 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 96 | 2,050.00 | 602.00 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 6 | 2,100.00 | 652.00 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.