First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,030.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,070.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,120.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 25.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 8.20 | 0.00 | - | 3 | 6 |
| 356.35 | 0.00 | - | 10 | 0 | 1,250.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 74.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,310.00 | 69.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,320.00 | 21.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,390.00 | 22.70 | 0.00 | - | 1 | 1 |
| 248.25 | 0.00 | - | 3 | 0 | 1,400.00 | 29.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,410.00 | 28.30 | 0.00 | - | 1 | 1 |
| 347.00 | 0.00 | - | 1 | 0 | 1,420.00 | 26.00 | 0.00 | - | 1 | 1 |
| 312.00 | 0.00 | - | - | 0 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 116.10 | 0.00 | - | 1 | 1 |
| 301.30 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 59.20 | -0.30 | -0.50% | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 68.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,590.00 | 58.70 | 0.00 | - | 2 | 2 |
| 232.78 | 0.00 | - | - | 1 | 1,620.00 | 72.47 | 0.00 | - | - | 1 |
| 154.80 | 0.00 | - | 1 | 1 | 1,630.00 | 204.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 79.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,650.00 | 77.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,660.00 | 77.50 | 0.00 | - | 1 | 4 |
| 161.20 | 0.00 | - | 1 | 1 | 1,680.00 | 77.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,690.00 | 95.60 | 0.00 | - | - | 1 |
| 144.50 | 0.00 | - | 2 | 2 | 1,700.00 | 85.06 | 0.00 | - | 1 | 1 |
| 179.40 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 129.30 | 0.00 | - | - | 1 | 1,730.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 2 | 1,740.00 | 112.20 | 0.00 | - | - | 1 |
| 98.70 | 0.00 | - | 1 | 1 | 1,750.00 | - | - | - | - | - |
| 196.80 | 0.00 | - | 1 | 2 | 1,760.00 | - | - | - | - | - |
| 114.60 | 0.00 | - | - | 1 | 1,770.00 | 152.80 | +11.50 | +8.14% | 2 | 0 |
| 108.80 | 0.00 | - | 1 | 1 | 1,780.00 | 131.50 | 0.00 | - | - | 1 |
| 104.40 | 0.00 | - | 1 | 1 | 1,790.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 2 | 1,800.00 | 164.40 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 1 | 2 | 1,810.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | - | 1 | 1,830.00 | 241.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,840.00 | 188.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,870.00 | 178.50 | 0.00 | - | - | 1 |
| 99.71 | 0.00 | - | 3 | 10 | 1,890.00 | - | - | - | - | - |
| 129.80 | 0.00 | - | 3 | 4 | 1,900.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 3 | 6 | 2,000.00 | - | - | - | - | - |
| 26.30 | -18.40 | -41.16% | 1 | 1 | 2,100.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 2 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.