First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 8.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 900.00 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 920.00 | 8.50 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 930.00 | 8.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 8.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 960.00 | 2.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 970.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 980.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 7.30 | 0.00 | - | 7 | 7 |
| 685.00 | 0.00 | - | - | 2 | 1,000.00 | 3.90 | -0.06 | -1.52% | 1 | 3 |
| - | - | - | - | - | 1,010.00 | 7.40 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 1,020.00 | 7.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,030.00 | 12.30 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,040.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 12.10 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 1,060.00 | 15.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,150.00 | 7.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,160.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 6.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,190.00 | 7.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,200.00 | 7.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,210.00 | 7.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,220.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,230.00 | 8.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 9.20 | 0.00 | - | 1 | 1 |
| 516.57 | 0.00 | - | 1 | 7 | 1,250.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 12.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,300.00 | 47.20 | 0.00 | - | 2 | 3 |
| 352.00 | 0.00 | - | - | 1 | 1,310.00 | 17.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,340.00 | 56.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,350.00 | 25.00 | 0.00 | - | 1 | 1 |
| 359.44 | 0.00 | - | 1 | 3 | 1,400.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,420.00 | 80.30 | 0.00 | - | 1 | 1 |
| 374.80 | 0.00 | - | 9 | 9 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 56.60 | 0.00 | - | - | 1 |
| 263.29 | 0.00 | - | 5 | 53 | 1,500.00 | 54.78 | 0.00 | - | - | 1 |
| 267.00 | 0.00 | - | 5 | 40 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 136.30 | 0.00 | - | 1 | 1 |
| 195.80 | 0.00 | - | 46 | 30 | 1,540.00 | - | - | - | - | - |
| 195.25 | 0.00 | - | 37 | 22 | 1,550.00 | - | - | - | - | - |
| 210.97 | 0.00 | - | 10 | 65 | 1,560.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 7 | 7 | 1,570.00 | - | - | - | - | - |
| 196.03 | 0.00 | - | 2 | 73 | 1,580.00 | 68.41 | 0.00 | - | - | 1 |
| 187.90 | 0.00 | - | - | 1 | 1,590.00 | 84.50 | 0.00 | - | 1 | 1 |
| 186.39 | 0.00 | - | 10 | 64 | 1,600.00 | 103.00 | 0.00 | - | 1 | 0 |
| 178.10 | 0.00 | - | - | 1 | 1,610.00 | - | - | - | - | - |
| 176.45 | 0.00 | - | 7 | 19 | 1,620.00 | 73.40 | 0.00 | - | 1 | 1 |
| 192.04 | 0.00 | - | 10 | 7 | 1,640.00 | - | - | - | - | - |
| 181.50 | 0.00 | - | 2 | 0 | 1,650.00 | 75.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,670.00 | 157.00 | 0.00 | - | 1 | 1 |
| 172.70 | 0.00 | - | 10 | 10 | 1,680.00 | 100.50 | 0.00 | - | - | 1 |
| 159.60 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 6 | 1,700.00 | 126.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,710.00 | 236.20 | 0.00 | - | - | 1 |
| 152.89 | 0.00 | - | 10 | 10 | 1,720.00 | - | - | - | - | - |
| 210.02 | 0.00 | - | 1 | 2 | 1,750.00 | - | - | - | - | - |
| 205.70 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 154.60 | 0.00 | - | 2 | 3 | 1,770.00 | - | - | - | - | - |
| 94.70 | 0.00 | - | - | 1 | 1,790.00 | - | - | - | - | - |
| 158.14 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
| 106.20 | 0.00 | - | 1 | 2 | 1,810.00 | 156.80 | 0.00 | - | 1 | 1 |
| 105.90 | 0.00 | - | 1 | 1 | 1,820.00 | 162.10 | 0.00 | - | 1 | 1 |
| 143.25 | 0.00 | - | - | 1 | 1,830.00 | 167.60 | 0.00 | - | 1 | 1 |
| 96.80 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 90.50 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 110.40 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | 3 | 3 | 1,900.00 | - | - | - | - | - |
| 109.43 | 0.00 | - | 1 | 2 | 1,920.00 | - | - | - | - | - |
| 101.95 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 85.30 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 1 | 1,980.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 2 | 2 | 2,000.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 2,300.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 739.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.