First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C01310000 | 2024-03-15 9:37AM EDT | 2024-12-20 | 352.00 | 356.10 | 365.50 | 0.00 | - | - | 1 | 36.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01310000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 69.70 | 57.60 | 60.20 | 0.00 | - | 1 | 1 | 46.48% |
| FCNCA241220P01310000 | 2024-05-30 10:32AM EDT | 2024-12-20 | 17.20 | 25.50 | 26.70 | 0.00 | - | 1 | 31 | 30.47% |
© 2024 Yahoo. All rights reserved.