First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01500000 | 2024-02-01 12:21PM EDT | 2024-08-16 | 133.98 | 187.70 | 192.60 | 0.00 | - | 10 | 4 | 47.91% |
| FCNCA241115C01500000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 301.30 | 220.60 | 225.30 | 0.00 | - | 1 | 0 | 39.37% |
| FCNCA241220C01500000 | 2024-04-09 12:24PM EDT | 2024-12-20 | 263.29 | 328.60 | 332.60 | 0.00 | - | 5 | 53 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01500000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.95 | 0.35 | 1.05 | +0.20 | +11.43% | 2 | 5 | 29.10% |
| FCNCA240719P01500000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 5.73 | 11.50 | 12.40 | 0.00 | - | - | 2 | 26.26% |
| FCNCA240816P01500000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 10.40 | 29.00 | 30.20 | 0.00 | - | 1 | 7 | 28.83% |
| FCNCA241115P01500000 | 2024-06-13 11:08AM EDT | 2024-11-15 | 55.30 | 60.50 | 62.30 | 0.00 | - | 1 | 2 | 27.60% |
| FCNCA241220P01500000 | 2024-06-05 2:59PM EDT | 2024-12-20 | 54.78 | 69.40 | 71.40 | 0.00 | - | - | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.