First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 174.00 | 236.20 | 241.30 | 0.00 | - | - | 1 | 98.89% |
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 193.90 | 202.50 | 0.00 | - | 1 | 1 | 38.08% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 37 | 22 | 48.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01550000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.90 | +3.05 | +210.34% | 1 | 5 | 28.88% |
| FCNCA240719P01550000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 9.18 | 9.60 | 14.80 | 0.00 | - | - | 2 | 26.61% |
| FCNCA240816P01550000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 16.05 | 25.10 | 30.40 | 0.00 | - | 1 | 2 | 28.51% |
| FCNCA241115P01550000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 59.50 | 54.10 | 63.50 | +16.50 | +38.37% | 1 | 1 | 28.24% |
© 2024 Yahoo. All rights reserved.