First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01570000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 206.33 | 65.30 | 71.90 | 0.00 | - | 1 | 1 | 36.07% |
| FCNCA241220C01570000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 270.00 | 243.90 | 256.00 | 0.00 | - | 7 | 7 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01570000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 5.75 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 26.06% |
| FCNCA240816P01570000 | 2024-06-03 3:05PM EDT | 2024-08-16 | 37.70 | 44.30 | 49.20 | 0.00 | - | 1 | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.