First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01580000 | 2024-04-11 2:34PM EDT | 2024-08-16 | 145.50 | 206.10 | 212.00 | 0.00 | - | 1 | 2 | 48.44% |
| FCNCA241220C01580000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 196.03 | 271.50 | 278.10 | 0.00 | - | 2 | 73 | 44.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01580000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 5.70 | 6.80 | 7.60 | 0.00 | - | 1 | 6 | 27.65% |
| FCNCA240719P01580000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 11.19 | 14.70 | 20.00 | 0.00 | - | - | 2 | 25.92% |
| FCNCA240816P01580000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 37.30 | 32.50 | 37.80 | +5.80 | +18.41% | 2 | 0 | 28.03% |
| FCNCA241115P01580000 | 2024-05-29 1:56PM EDT | 2024-11-15 | 68.60 | 65.10 | 72.60 | +12.70 | +22.72% | 1 | 2 | 27.75% |
| FCNCA241220P01580000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 68.41 | 73.20 | 78.60 | 0.00 | - | - | 1 | 26.57% |
© 2024 Yahoo. All rights reserved.