First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01610000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 201.50 | 97.50 | 100.20 | 0.00 | - | 1 | 1 | 35.60% |
| FCNCA241220C01610000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 38.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01610000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 6.44 | 12.70 | 14.80 | 0.00 | - | 1 | 2 | 19.63% |
| FCNCA240719P01610000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 27.70 | 40.50 | 42.40 | 0.00 | - | 1 | 7 | 23.00% |
© 2024 Yahoo. All rights reserved.