First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:1660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01660000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 9.10 | 7.00 | 9.10 | -43.95 | -82.85% | 1 | 2 | 24.93% |
| FCNCA240719C01660000 | 2024-06-11 10:00AM EDT | 2024-07-19 | 52.90 | 37.90 | 40.00 | 0.00 | - | - | 1 | 28.25% |
| FCNCA240816C01660000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 98.00 | 69.20 | 71.60 | 0.00 | - | 1 | 3 | 33.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01660000 | 2024-06-13 12:31PM EDT | 2024-06-21 | 30.20 | 43.90 | 48.20 | -0.20 | -0.66% | 1 | 12 | 23.07% |
| FCNCA240719P01660000 | 2024-06-11 11:40AM EDT | 2024-07-19 | 60.80 | 68.10 | 71.00 | -2.00 | -3.18% | 1 | 2 | 23.40% |
| FCNCA240816P01660000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 63.20 | 92.50 | 94.90 | 0.00 | - | 2 | 8 | 26.62% |
| FCNCA241115P01660000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 77.50 | 128.60 | 131.80 | 0.00 | - | 1 | 4 | 25.93% |
© 2024 Yahoo. All rights reserved.