First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01720000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 38.90 | 30.40 | 34.90 | -8.15 | -17.32% | 4 | 4 | 27.43% |
| FCNCA240719C01720000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 93.70 | 56.70 | 60.70 | 0.00 | - | 2 | 2 | 28.41% |
| FCNCA240816C01720000 | 2024-03-05 1:38PM EDT | 2024-08-16 | 99.45 | 72.60 | 77.00 | 0.00 | - | - | 1 | 27.91% |
| FCNCA241115C01720000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 179.40 | 136.80 | 150.00 | 0.00 | - | 1 | 2 | 34.78% |
| FCNCA241220C01720000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 164.87 | 156.80 | 164.00 | -25.33 | -13.32% | 10 | 0 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01720000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 53.80 | 47.40 | 51.00 | +19.40 | +56.40% | 1 | 34 | 24.02% |
| FCNCA240719P01720000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 53.00 | 65.70 | 69.40 | 0.00 | - | 4 | 4 | 23.22% |
© 2024 Yahoo. All rights reserved.